Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Nmdc is 23792977

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	72.54	73.51	73.81	72.26	0.924 times
21 Fri Nov 2025	73.51	74.00	74.20	73.21	1.004 times
20 Thu Nov 2025	74.46	75.23	75.34	73.91	1.016 times
19 Wed Nov 2025	75.26	75.50	75.95	75.00	0.383 times
18 Tue Nov 2025	75.72	76.48	76.48	74.93	0.64 times
17 Mon Nov 2025	76.54	76.50	77.35	76.35	0.654 times
14 Fri Nov 2025	76.55	77.40	77.40	75.78	0.596 times
13 Thu Nov 2025	77.39	77.50	78.64	77.08	1.785 times
12 Wed Nov 2025	77.18	76.20	77.42	76.00	1.631 times
11 Tue Nov 2025	75.79	75.20	76.00	74.30	0.839 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.4, for a target of 73.9 or 75.25

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	67.00
Downside Target	72.26
Upside Target	73.89
Upside Target	74.24
Upside Target	76.80
Upside Target	77.35
Upside Target	77.65
Upside Target	78.45
Upside Target	78.64
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	71.93
Downside Intraday Target	71.32
Upside Intraday Target	73.48
Upside Intraday Target	74.42
Upside Intraday Target	72.87

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	72.54	73.51	73.81	72.26	0.25 times
21 Fri Nov 2025	73.51	76.50	77.35	73.21	0.586 times
14 Fri Nov 2025	76.55	74.25	78.64	74.24	2.616 times
07 Fri Nov 2025	74.24	75.80	76.80	72.41	0.663 times
31 Fri Oct 2025	75.79	74.50	77.65	73.89	1.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	72.54	75.80	78.64	72.26	0.901 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.