Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Nmdc is 22047716

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	75.26	75.50	75.95	75.00	0.413 times
18 Tue Nov 2025	75.72	76.48	76.48	74.93	0.69 times
17 Mon Nov 2025	76.54	76.50	77.35	76.35	0.706 times
14 Fri Nov 2025	76.55	77.40	77.40	75.78	0.643 times
13 Thu Nov 2025	77.39	77.50	78.64	77.08	1.927 times
12 Wed Nov 2025	77.18	76.20	77.42	76.00	1.76 times
11 Tue Nov 2025	75.79	75.20	76.00	74.30	0.905 times
10 Mon Nov 2025	75.08	74.25	76.50	74.24	1.568 times
07 Fri Nov 2025	74.24	72.51	74.38	72.41	0.548 times
06 Thu Nov 2025	73.12	74.20	74.33	72.60	0.538 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 73. Use a stoploss of 75.42 and if the stock hits stoploss, then it can shoot up till 76.54

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	67.00
Downside Target	72.41
Downside Target	74.93
Upside Target	76.19
Upside Target	76.80
Upside Target	77.35
Upside Target	77.65
Upside Target	78.45
Upside Target	78.64
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	74.34
Downside Intraday Target	73.43
Upside Intraday Target	76.76
Upside Intraday Target	78.27
Upside Intraday Target	75.85

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	75.26	76.50	77.35	74.93	0.266 times
14 Fri Nov 2025	76.55	74.25	78.64	74.24	2.616 times
07 Fri Nov 2025	74.24	75.80	76.80	72.41	0.663 times
31 Fri Oct 2025	75.79	74.50	77.65	73.89	1.716 times
24 Fri Oct 2025	74.19	75.44	76.19	72.88	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	75.26	75.80	78.64	72.41	0.702 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.