Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Nmdc is 21790891

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	74.29	73.60	74.45	72.89	0.607 times
25 Tue Nov 2025	72.70	72.57	73.10	72.24	0.574 times
24 Mon Nov 2025	72.54	73.51	73.81	72.26	1.009 times
21 Fri Nov 2025	73.51	74.00	74.20	73.21	1.097 times
20 Thu Nov 2025	74.46	75.23	75.34	73.91	1.109 times
19 Wed Nov 2025	75.26	75.50	75.95	75.00	0.418 times
18 Tue Nov 2025	75.72	76.48	76.48	74.93	0.698 times
17 Mon Nov 2025	76.54	76.50	77.35	76.35	0.714 times
14 Fri Nov 2025	76.55	77.40	77.40	75.78	0.651 times
13 Thu Nov 2025	77.39	77.50	78.64	77.08	1.949 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 75.15. However, stock will show a bearish move below 73.7.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	67.00
Downside Target	72.24
Downside Target	74.24
Upside Target	74.45
Upside Target	76.80
Upside Target	77.35
Upside Target	77.65
Upside Target	78.45
Upside Target	78.64
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	72.87
Downside Intraday Target	71.45
Upside Intraday Target	75.08
Upside Intraday Target	75.87
Downside Intraday Target	73.66

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	74.29	73.51	74.45	72.24	0.543 times
21 Fri Nov 2025	73.51	76.50	77.35	73.21	0.586 times
14 Fri Nov 2025	76.55	74.25	78.64	74.24	2.616 times
07 Fri Nov 2025	74.24	75.80	76.80	72.41	0.663 times
31 Fri Oct 2025	75.79	74.50	77.65	73.89	1.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	74.29	75.80	78.64	72.24	0.974 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.