(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets
Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)
10 day averaged volume of Indegene is 223790
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 587.70 | 604.35 | 604.90 | 585.65 | 0.539 times |
27 Tue May 2025 | 604.35 | 613.00 | 613.80 | 601.45 | 0.402 times |
26 Mon May 2025 | 609.15 | 604.80 | 615.00 | 599.85 | 0.44 times |
23 Fri May 2025 | 600.10 | 608.85 | 609.90 | 596.30 | 0.718 times |
22 Thu May 2025 | 605.95 | 599.80 | 608.20 | 598.35 | 0.424 times |
21 Wed May 2025 | 600.40 | 595.00 | 605.80 | 591.35 | 0.937 times |
20 Tue May 2025 | 596.30 | 605.25 | 610.80 | 594.00 | 0.608 times |
19 Mon May 2025 | 599.35 | 612.15 | 618.40 | 596.15 | 1.102 times |
16 Fri May 2025 | 612.15 | 615.00 | 622.00 | 602.00 | 1.69 times |
15 Thu May 2025 | 609.75 | 575.00 | 618.00 | 571.75 | 2.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 604.6 or till 635.7. Use a stoploss of 578.66 and if this stock hits its stoploss, then it can fall down till 552.74
Share price targets for Indegene (INDGN)
Target Type | Value |
Downside Target | 499.00 |
Downside Target | 529.00 |
Downside Target | 553.55 |
Downside Target | 566.15 |
Downside Target | 583.25 |
Upside Target | 598.70 |
Upside Target | 615.00 |
Upside Target | 618.40 |
Upside Target | 622.00 |
Upside Target | 640.10 |
Upside Target | 681.70 |
Intraday share price targets for Indegene (INDGN)
Target Type | Value |
Downside Intraday Target | 577.23 |
Downside Intraday Target | 566.77 |
Upside Intraday Target | 606.58 |
Upside Intraday Target | 625.47 |
Upside Intraday Target | 596.12 |
Weekly technical analysis of Indegene (INDGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 587.70 | 604.80 | 615.00 | 585.65 | 0.365 times |
23 Fri May 2025 | 600.10 | 612.15 | 618.40 | 591.35 | 0.523 times |
16 Fri May 2025 | 612.15 | 566.00 | 622.00 | 553.55 | 1.692 times |
09 Fri May 2025 | 553.40 | 543.95 | 566.15 | 531.90 | 0.71 times |
02 Fri May 2025 | 531.80 | 567.00 | 584.85 | 529.00 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indegene (INDGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 587.70 | 556.00 | 622.00 | 529.00 | 0.829 times |
30 Wed Apr 2025 | 547.75 | 572.00 | 587.95 | 505.00 | 0.269 times |
28 Fri Mar 2025 | 578.50 | 520.00 | 598.70 | 499.45 | 2.477 times |
28 Fri Feb 2025 | 514.05 | 603.35 | 640.10 | 499.00 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indegene (INDGN)
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.91 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.91 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indegene charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.