Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 229819

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	604.35	613.00	613.80	601.45	0.391 times
26 Mon May 2025	609.15	604.80	615.00	599.85	0.429 times
23 Fri May 2025	600.10	608.85	609.90	596.30	0.7 times
22 Thu May 2025	605.95	599.80	608.20	598.35	0.413 times
21 Wed May 2025	600.40	595.00	605.80	591.35	0.912 times
20 Tue May 2025	596.30	605.25	610.80	594.00	0.592 times
19 Mon May 2025	599.35	612.15	618.40	596.15	1.073 times
16 Fri May 2025	612.15	615.00	622.00	602.00	1.645 times
15 Thu May 2025	609.75	575.00	618.00	571.75	2.816 times
14 Wed May 2025	573.15	572.80	576.35	566.05	0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 603.4, but if it comes below 603.4, then a intra day sell could be more profitable.
If you take a sell trade below 603.4, then use 603.4 as stoploss and 577.18 as target. However if you take a buy trade in stock , then use 603.4 as stoploss and 634.8 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	553.55
Downside Target	566.15
Downside Target	583.25
Downside Target	599.85
Upside Target	615.00
Upside Target	618.40
Upside Target	622.00
Upside Target	640.10
Upside Target	681.70

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	597.8
Downside Intraday Target	591.25
Upside Intraday Target	612.95
Upside Intraday Target	621.55
Upside Intraday Target	606.4

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	604.35	604.80	615.00	599.85	0.222 times
23 Fri May 2025	600.10	612.15	618.40	591.35	0.523 times
16 Fri May 2025	612.15	566.00	622.00	553.55	1.692 times
09 Fri May 2025	553.40	543.95	566.15	531.90	0.71 times
02 Fri May 2025	531.80	567.00	584.85	529.00	1.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	604.35	556.00	622.00	529.00	0.805 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.33 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.