Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 223790

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 587.70 604.35 604.90 585.65 0.539 times
27 Tue May 2025 604.35 613.00 613.80 601.45 0.402 times
26 Mon May 2025 609.15 604.80 615.00 599.85 0.44 times
23 Fri May 2025 600.10 608.85 609.90 596.30 0.718 times
22 Thu May 2025 605.95 599.80 608.20 598.35 0.424 times
21 Wed May 2025 600.40 595.00 605.80 591.35 0.937 times
20 Tue May 2025 596.30 605.25 610.80 594.00 0.608 times
19 Mon May 2025 599.35 612.15 618.40 596.15 1.102 times
16 Fri May 2025 612.15 615.00 622.00 602.00 1.69 times
15 Thu May 2025 609.75 575.00 618.00 571.75 2.891 times

My analysis of stock is bullish for shortterm, and stock might move up till 604.6 or till 635.7. Use a stoploss of 578.66 and if this stock hits its stoploss, then it can fall down till 552.74

Share price targets for Indegene (INDGN)

Target Type Value
Downside Target 499.00
Downside Target 529.00
Downside Target 553.55
Downside Target 566.15
Downside Target 583.25
Upside Target 598.70
Upside Target 615.00
Upside Target 618.40
Upside Target 622.00
Upside Target 640.10
Upside Target 681.70

Intraday share price targets for Indegene (INDGN)

Target Type Value
Downside Intraday Target 577.23
Downside Intraday Target 566.77
Upside Intraday Target 606.58
Upside Intraday Target 625.47
Upside Intraday Target 596.12

Weekly technical analysis of Indegene (INDGN)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 587.70 604.80 615.00 585.65 0.365 times
23 Fri May 2025 600.10 612.15 618.40 591.35 0.523 times
16 Fri May 2025 612.15 566.00 622.00 553.55 1.692 times
09 Fri May 2025 553.40 543.95 566.15 531.90 0.71 times
02 Fri May 2025 531.80 567.00 584.85 529.00 1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 587.70 556.00 622.00 529.00 0.829 times
30 Wed Apr 2025 547.75 572.00 587.95 505.00 0.269 times
28 Fri Mar 2025 578.50 520.00 598.70 499.45 2.477 times
28 Fri Feb 2025 514.05 603.35 640.10 499.00 0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.91 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term and the buy signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.91 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indegene charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme