Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 311297

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	509.85	512.00	516.00	508.00	0.416 times
13 Thu Nov 2025	514.00	508.80	518.50	508.00	0.591 times
12 Wed Nov 2025	508.80	512.05	519.65	505.35	0.876 times
11 Tue Nov 2025	511.25	519.35	519.35	507.15	1.022 times
10 Mon Nov 2025	518.30	527.95	527.95	514.00	1.197 times
07 Fri Nov 2025	523.10	527.00	528.65	507.70	1.642 times
06 Thu Nov 2025	530.15	539.00	539.05	526.15	0.723 times
04 Tue Nov 2025	539.05	534.05	543.70	534.05	0.494 times
03 Mon Nov 2025	536.30	544.75	544.75	532.05	0.742 times
31 Fri Oct 2025	539.40	555.85	556.40	534.00	1.433 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519.9, but if it comes above 519.9, then a intra day buy could be more profitable.
If you take a sell trade below 519.9, then use 519.9 as stoploss and 501.8 as target. However if you take a buy trade in stock , then use 519.9 as stoploss and 534.97 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	505.35
Upside Target	527.95
Upside Target	544.75
Upside Target	557.50
Upside Target	557.90
Upside Target	562.70
Upside Target	586.00
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	500.82
Downside Intraday Target	491.78
Upside Intraday Target	523.42
Upside Intraday Target	536.98
Upside Intraday Target	514.38

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	509.85	527.95	527.95	505.35	1.139 times
07 Fri Nov 2025	523.10	544.75	544.75	507.70	0.782 times
31 Fri Oct 2025	539.40	542.80	557.50	534.00	0.429 times
24 Fri Oct 2025	540.15	542.95	562.70	533.20	2.518 times
17 Fri Oct 2025	542.65	554.10	557.90	531.00	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	509.85	544.75	544.75	505.35	0.282 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.63 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.