Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Indegene is 500769

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	539.05	534.05	543.70	534.05	0.307 times
03 Mon Nov 2025	536.30	544.75	544.75	532.05	0.462 times
31 Fri Oct 2025	539.40	555.85	556.40	534.00	0.891 times
30 Thu Oct 2025	552.05	546.00	557.50	545.05	0.796 times
29 Wed Oct 2025	545.50	550.85	550.85	543.45	0.338 times
28 Tue Oct 2025	547.70	541.95	552.40	540.70	0.273 times
27 Mon Oct 2025	543.35	542.80	545.00	538.10	0.567 times
24 Fri Oct 2025	540.15	542.00	545.00	539.00	0.339 times
23 Thu Oct 2025	546.35	554.70	555.55	544.00	0.428 times
21 Tue Oct 2025	554.70	559.65	559.65	552.50	0.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 539.3, but if it comes above 539.3, then a intra day buy could be more profitable.
If you take a sell trade below 539.3, then use 539.3 as stoploss and 531.2 as target. However if you take a buy trade in stock , then use 539.3 as stoploss and 546.09 as target.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	531.00
Upside Target	544.75
Upside Target	557.50
Upside Target	557.90
Upside Target	562.70
Upside Target	585.75
Upside Target	586.00
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	532.48
Downside Intraday Target	525.92
Upside Intraday Target	545.18
Upside Intraday Target	551.32
Downside Intraday Target	538.62

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	539.05	544.75	544.75	532.05	0.268 times
31 Fri Oct 2025	539.40	542.80	557.50	534.00	0.429 times
24 Fri Oct 2025	540.15	542.95	562.70	533.20	2.518 times
17 Fri Oct 2025	542.65	554.10	557.90	531.00	0.733 times
10 Fri Oct 2025	556.65	585.75	585.75	540.60	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	539.05	544.75	544.75	532.05	0.045 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.76 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.