Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Indegene is 488919

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	552.05	546.00	557.50	545.05	0.815 times
29 Wed Oct 2025	545.50	550.85	550.85	543.45	0.346 times
28 Tue Oct 2025	547.70	541.95	552.40	540.70	0.279 times
27 Mon Oct 2025	543.35	542.80	545.00	538.10	0.581 times
24 Fri Oct 2025	540.15	542.00	545.00	539.00	0.347 times
23 Thu Oct 2025	546.35	554.70	555.55	544.00	0.438 times
21 Tue Oct 2025	554.70	559.65	559.65	552.50	0.081 times
20 Mon Oct 2025	556.80	542.95	562.70	533.20	5.969 times
17 Fri Oct 2025	542.65	543.90	546.60	537.90	0.481 times
16 Thu Oct 2025	539.85	546.00	546.05	536.85	0.241 times

My analysis of stock is bullish for shortterm, and stock might move up till 562.1 or till 575.3. Use a stoploss of 551.22 and if this stock hits its stoploss, then it can fall down till 540.29

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	531.00
Upside Target	557.50
Upside Target	562.70
Upside Target	564.30
Upside Target	585.75
Upside Target	586.00
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80
Upside Target	632.90

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	540.93
Downside Intraday Target	529.82
Upside Intraday Target	560.33
Upside Intraday Target	568.62
Downside Intraday Target	549.22

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	552.05	542.80	557.50	538.10	0.296 times
24 Fri Oct 2025	540.15	542.95	562.70	533.20	2.518 times
17 Fri Oct 2025	542.65	554.10	557.90	531.00	0.733 times
10 Fri Oct 2025	556.65	585.75	585.75	540.60	1.189 times
03 Fri Oct 2025	579.75	575.40	587.30	558.80	1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	552.05	562.70	587.30	531.00	1.05 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times
29 Fri Aug 2025	542.30	562.95	593.40	539.75	1.478 times
31 Thu Jul 2025	543.00	577.00	586.00	534.20	0.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.67 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.