(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets
Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)
10 day averaged volume of Mangalam Organics is 15216
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 272.45 | 273.00 | 286.00 | 270.00 | 4.229 times |
27 Wed Mar 2024 | 277.15 | 290.20 | 296.95 | 275.00 | 2.342 times |
26 Tue Mar 2024 | 290.10 | 290.50 | 308.75 | 289.00 | 2.184 times |
22 Fri Mar 2024 | 305.10 | 302.65 | 313.90 | 302.65 | 0.638 times |
21 Thu Mar 2024 | 309.65 | 304.95 | 316.00 | 304.00 | 0.627 times |
20 Wed Mar 2024 | 300.50 | 306.70 | 308.65 | 297.95 | 0.644 times |
19 Tue Mar 2024 | 305.15 | 310.00 | 313.00 | 301.95 | 0.673 times |
18 Mon Mar 2024 | 315.05 | 327.50 | 327.50 | 314.15 | 0.349 times |
15 Fri Mar 2024 | 317.80 | 321.15 | 329.00 | 317.00 | 0.579 times |
14 Thu Mar 2024 | 316.50 | 304.95 | 324.00 | 300.10 | 0.595 times |
Stock of Mangalam Organics (MANORG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269.1, for a target of 295.8 or 318.08
Share price targets for Mangalam Organics (MANORG)
Target Type | Value |
Downside Target | 270.00 |
Upside Target | 297.95 |
Upside Target | 308.75 |
Upside Target | 327.50 |
Upside Target | 351.50 |
Upside Target | 359.00 |
Upside Target | 361.00 |
Upside Target | 378.00 |
Upside Target | 400.00 |
Upside Target | 403.95 |
Upside Target | 411.75 |
Upside Target | 442.20 |
Intraday share price targets for Mangalam Organics (MANORG)
Target Type | Value |
Downside Intraday Target | 258.72 |
Downside Intraday Target | 244.98 |
Upside Intraday Target | 297.47 |
Upside Intraday Target | 322.48 |
Upside Intraday Target | 283.73 |
Weekly technical analysis of Mangalam Organics (MANORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 272.45 | 290.50 | 308.75 | 270.00 | 2.987 times |
22 Fri Mar 2024 | 305.10 | 327.50 | 327.50 | 297.95 | 0.617 times |
15 Fri Mar 2024 | 317.80 | 338.85 | 340.35 | 300.10 | 1.78 times |
07 Thu Mar 2024 | 340.40 | 342.50 | 355.00 | 336.00 | 0.897 times |
02 Sat Mar 2024 | 351.85 | 350.00 | 361.00 | 332.00 | 0.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mangalam Organics (MANORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 272.45 | 346.00 | 359.00 | 270.00 | 1.413 times |
29 Thu Feb 2024 | 340.40 | 398.00 | 403.95 | 339.00 | 0.423 times |
31 Wed Jan 2024 | 391.25 | 383.80 | 442.20 | 378.00 | 1.602 times |
29 Fri Dec 2023 | 378.30 | 356.35 | 400.00 | 355.55 | 1.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Organics (MANORG)
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.
Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.09 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.
Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.
Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.09 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.
Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.