Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 4895

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	477.70	482.30	484.20	472.65	0.573 times
03 Wed Dec 2025	481.15	494.00	499.50	478.10	0.674 times
02 Tue Dec 2025	494.50	485.20	496.80	477.20	1.223 times
01 Mon Dec 2025	478.80	493.00	499.50	471.45	1.401 times
28 Fri Nov 2025	495.45	487.00	498.00	481.50	1.266 times
27 Thu Nov 2025	483.90	466.20	487.00	462.70	1.293 times
26 Wed Nov 2025	460.45	456.00	466.95	450.00	0.729 times
25 Tue Nov 2025	459.05	432.00	462.50	432.00	0.726 times
24 Mon Nov 2025	443.65	455.70	460.95	432.05	1.056 times
21 Fri Nov 2025	455.70	450.00	459.95	445.05	0.699 times

My analysis of stock is bearish for shortterm, and stock might move down till 455.4 or till 419.8. Use a stoploss of 485.03 and if the stock hits stoploss, then it can shoot up till 514.68

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	370.15
Downside Target	432.00
Downside Target	441.45
Downside Target	471.15
Upside Target	498.00
Upside Target	519.75
Upside Target	523.25
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	466.27
Downside Intraday Target	454.83
Upside Intraday Target	494.32
Upside Intraday Target	510.93
Upside Intraday Target	482.88

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	477.70	493.00	499.50	471.45	0.764 times
28 Fri Nov 2025	495.45	455.70	498.00	432.00	0.412 times
21 Fri Nov 2025	455.70	486.05	523.25	441.45	2.076 times
14 Fri Nov 2025	539.45	479.55	555.00	479.55	2.349 times
07 Fri Nov 2025	477.20	513.25	519.75	471.15	1.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	477.70	493.00	499.50	471.45	0.15 times
28 Fri Nov 2025	495.45	513.25	555.00	432.00	2.015 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.36 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.