Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Mangalam Organics is 8292

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	483.90	466.20	487.00	462.70	0.763 times
26 Wed Nov 2025	460.45	456.00	466.95	450.00	0.431 times
25 Tue Nov 2025	459.05	432.00	462.50	432.00	0.428 times
24 Mon Nov 2025	443.65	455.70	460.95	432.05	0.623 times
21 Fri Nov 2025	455.70	450.00	459.95	445.05	0.413 times
20 Thu Nov 2025	451.20	445.00	454.95	445.00	0.551 times
19 Wed Nov 2025	445.35	489.00	489.00	441.45	1.989 times
18 Tue Nov 2025	475.15	477.50	486.95	474.00	0.749 times
17 Mon Nov 2025	485.50	486.05	523.25	485.50	3.555 times
14 Fri Nov 2025	539.45	555.00	555.00	533.30	0.49 times

My analysis of stock is bearish for shortterm, and stock might move down till 459.7 or till 421.6. Use a stoploss of 491.48 and if the stock hits stoploss, then it can shoot up till 523.25

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	432.00
Downside Target	471.15
Upside Target	504.15
Upside Target	519.75
Upside Target	522.60
Upside Target	523.25
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	448.27
Downside Intraday Target	412.63
Upside Intraday Target	503.27
Upside Intraday Target	522.63
Downside Intraday Target	467.63

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	483.90	455.70	487.00	432.00	0.309 times
21 Fri Nov 2025	455.70	486.05	523.25	441.45	2.076 times
14 Fri Nov 2025	539.45	479.55	555.00	479.55	2.349 times
07 Fri Nov 2025	477.20	513.25	519.75	471.15	1.605 times
31 Fri Oct 2025	513.25	510.50	522.60	504.95	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	483.90	513.25	555.00	432.00	1.916 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.31 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.