Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 4015

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	539.45	555.00	555.00	533.30	1.012 times
13 Thu Nov 2025	541.05	547.30	554.20	531.85	1.593 times
12 Wed Nov 2025	541.50	523.75	554.20	522.00	3.242 times
11 Tue Nov 2025	519.05	494.25	524.90	486.55	0.867 times
10 Mon Nov 2025	494.85	479.55	499.70	479.55	0.506 times
07 Fri Nov 2025	477.20	494.95	495.00	471.15	1.606 times
06 Thu Nov 2025	496.25	510.50	513.90	494.65	0.723 times
04 Tue Nov 2025	513.50	510.15	517.05	510.00	0.268 times
03 Mon Nov 2025	517.15	513.25	519.75	510.00	0.476 times
31 Fri Oct 2025	513.25	515.00	522.45	508.65	0.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 528.9, but if it comes below 528.9, then a intra day sell could be more profitable.
If you take a sell trade below 528.9, then use 528.9 as stoploss and 513.4 as target. However if you take a buy trade in stock , then use 528.9 as stoploss and 547.4 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	440.15
Downside Target	471.15
Downside Target	504.15
Downside Target	519.75
Downside Target	526.95
Downside Target	530.00
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	494.33
Downside Intraday Target	449.22
Upside Intraday Target	569.78
Upside Intraday Target	600.12
Downside Intraday Target	524.67

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	539.45	479.55	555.00	479.55	2.349 times
07 Fri Nov 2025	477.20	513.25	519.75	471.15	1.605 times
31 Fri Oct 2025	513.25	510.50	522.60	504.95	0.596 times
24 Fri Oct 2025	515.50	515.05	530.00	506.90	0.668 times
17 Fri Oct 2025	497.35	520.45	526.95	486.85	0.98 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	539.45	513.25	555.00	471.15	0.659 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.57 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.