Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 2626

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	409.70	429.00	442.45	405.15	2.405 times
07 Fri Feb 2025	426.90	434.35	434.40	419.55	1.086 times
06 Thu Feb 2025	417.05	425.95	440.00	411.00	1.741 times
05 Wed Feb 2025	422.10	410.00	422.10	406.95	1.801 times
04 Tue Feb 2025	402.00	409.75	414.00	401.00	0.464 times
03 Mon Feb 2025	396.35	399.70	409.80	394.00	0.546 times
31 Fri Jan 2025	397.55	400.55	403.60	395.10	0.737 times
30 Thu Jan 2025	397.45	400.95	404.65	395.75	0.586 times
29 Wed Jan 2025	393.40	399.95	400.90	381.55	0.795 times
28 Tue Jan 2025	390.80	414.00	414.00	376.95	1.35 times

Stock of Mangalam Organics (MANORG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 398.5 or till 383.6. Use a stoploss of 410.91 and if the stock hits stoploss, then it can shoot up till 423.32

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	376.95
Downside Target	394.00
Downside Target	405.15
Upside Target	420.00
Upside Target	429.45
Upside Target	442.45
Upside Target	448.05
Upside Target	474.95
Upside Target	531.00
Upside Target	551.00
Upside Target	571.30

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	395.75
Downside Intraday Target	381.8
Upside Intraday Target	433.05
Upside Intraday Target	456.4
Upside Intraday Target	419.1

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	409.70	429.00	442.45	405.15	0.426 times
07 Fri Feb 2025	426.90	399.70	440.00	394.00	1.294 times
31 Fri Jan 2025	397.55	420.00	420.00	376.95	0.344 times
24 Fri Jan 2025	403.95	436.30	438.95	396.60	1.533 times
17 Fri Jan 2025	419.30	434.80	440.00	405.20	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	409.70	399.70	442.45	394.00	0.163 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times
31 Tue Dec 2024	439.60	445.00	474.95	429.45	0.381 times
03 Tue Sep 2024	571.30	562.95	571.30	531.00	0.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.69 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.