Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 67193

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	417.45	406.60	426.40	405.75	0.549 times
25 Thu Apr 2024	404.45	422.60	422.60	401.50	0.629 times
24 Wed Apr 2024	424.60	457.00	469.90	418.10	6.915 times
23 Tue Apr 2024	395.70	340.50	407.90	340.50	1.447 times
22 Mon Apr 2024	339.95	323.40	344.00	317.55	0.267 times
19 Fri Apr 2024	321.75	308.00	325.00	302.00	0.129 times
18 Thu Apr 2024	306.70	306.00	330.00	302.20	0.211 times
16 Tue Apr 2024	310.40	313.10	317.40	308.70	0.07 times
15 Mon Apr 2024	311.80	306.00	316.95	304.50	0.078 times
12 Fri Apr 2024	320.75	318.70	328.00	318.25	0.13 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 427.5, for a target of 376.8 or 334.6

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	302.00
Downside Target	308.75
Downside Target	330.00
Downside Target	339.00
Downside Target	349.70
Downside Target	359.00
Downside Target	378.00
Downside Target	400.00
Downside Target	403.95
Upside Target	442.20
Upside Target	469.90

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	333.37
Downside Intraday Target	249.28
Upside Intraday Target	485.72
Upside Intraday Target	553.98
Downside Intraday Target	401.63

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	417.45	323.40	469.90	317.55	20.075 times
19 Fri Apr 2024	321.75	306.00	330.00	302.00	0.774 times
12 Fri Apr 2024	320.75	335.35	341.00	313.55	0.409 times
05 Fri Apr 2024	335.35	274.10	349.70	274.05	0.778 times
28 Thu Mar 2024	272.45	290.50	308.75	270.00	2.987 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	417.45	274.10	469.90	274.05	2.758 times
28 Thu Mar 2024	272.45	346.00	359.00	270.00	1.413 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times
31 Wed Jan 2024	391.25	383.80	442.20	378.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.25 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.