Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2347

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	494.85	479.55	499.70	479.55	0.866 times
07 Fri Nov 2025	477.20	494.95	495.00	471.15	2.748 times
06 Thu Nov 2025	496.25	510.50	513.90	494.65	1.236 times
04 Tue Nov 2025	513.50	510.15	517.05	510.00	0.458 times
03 Mon Nov 2025	517.15	513.25	519.75	510.00	0.815 times
31 Fri Oct 2025	513.25	515.00	522.45	508.65	0.854 times
30 Thu Oct 2025	516.30	516.00	522.60	511.60	0.377 times
29 Wed Oct 2025	520.95	507.70	522.00	505.70	1.203 times
28 Tue Oct 2025	507.70	512.85	512.85	506.55	0.109 times
27 Mon Oct 2025	508.25	510.50	513.70	504.95	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.6, but if it comes above 496.6, then a intra day buy could be more profitable.
If you take a sell trade below 496.6, then use 496.6 as stoploss and 483 as target. However if you take a buy trade in stock , then use 496.6 as stoploss and 507.87 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	440.15
Downside Target	471.15
Upside Target	499.70
Upside Target	519.75
Upside Target	522.60
Upside Target	526.95
Upside Target	530.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	483.03
Downside Intraday Target	471.22
Upside Intraday Target	503.18
Upside Intraday Target	511.52
Downside Intraday Target	491.37

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	494.85	479.55	499.70	479.55	0.165 times
07 Fri Nov 2025	477.20	513.25	519.75	471.15	1.605 times
31 Fri Oct 2025	513.25	510.50	522.60	504.95	0.596 times
24 Fri Oct 2025	515.50	515.05	530.00	506.90	0.668 times
17 Fri Oct 2025	497.35	520.45	526.95	486.85	0.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	494.85	513.25	519.75	471.15	0.229 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.78 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.