Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2538

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	516.30	516.00	522.60	511.60	0.348 times
29 Wed Oct 2025	520.95	507.70	522.00	505.70	1.112 times
28 Tue Oct 2025	507.70	512.85	512.85	506.55	0.101 times
27 Mon Oct 2025	508.25	510.50	513.70	504.95	0.678 times
24 Fri Oct 2025	515.50	509.55	519.70	509.55	1.357 times
23 Thu Oct 2025	512.85	512.00	522.95	512.00	1.374 times
21 Tue Oct 2025	518.40	530.00	530.00	511.75	0.93 times
20 Mon Oct 2025	515.90	515.05	523.95	506.90	1.426 times
17 Fri Oct 2025	497.35	506.05	509.75	492.00	0.477 times
16 Thu Oct 2025	501.60	509.00	511.00	496.10	0.83 times

My analysis of stock is bearish for shortterm, and stock might move down till 503.1 or till 485.1. Use a stoploss of 518.11 and if the stock hits stoploss, then it can shoot up till 533.11

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	433.15
Downside Target	486.85
Downside Target	504.15
Upside Target	522.60
Upside Target	526.95
Upside Target	530.00
Upside Target	557.40
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	506.63
Downside Intraday Target	496.97
Upside Intraday Target	524.28
Upside Intraday Target	532.27
Downside Intraday Target	514.62

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	516.30	510.50	522.60	504.95	0.44 times
24 Fri Oct 2025	515.50	515.05	530.00	506.90	0.668 times
17 Fri Oct 2025	497.35	520.45	526.95	486.85	0.98 times
10 Fri Oct 2025	523.70	557.40	557.40	507.05	3.757 times
03 Fri Oct 2025	554.65	517.40	560.00	504.15	0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	516.30	534.55	560.00	486.85	1.377 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.19 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.