Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Mangalam Organics is 3935

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	515.50	509.55	519.70	509.55	0.875 times
23 Thu Oct 2025	512.85	512.00	522.95	512.00	0.886 times
21 Tue Oct 2025	518.40	530.00	530.00	511.75	0.6 times
20 Mon Oct 2025	515.90	515.05	523.95	506.90	0.919 times
17 Fri Oct 2025	497.35	506.05	509.75	492.00	0.308 times
16 Thu Oct 2025	501.60	509.00	511.00	496.10	0.535 times
15 Wed Oct 2025	492.10	506.20	513.80	486.85	1.106 times
14 Tue Oct 2025	509.40	505.55	510.00	503.00	0.659 times
13 Mon Oct 2025	505.25	520.45	526.95	503.00	2.304 times
10 Fri Oct 2025	523.70	528.30	528.30	520.95	1.403 times

My analysis of stock is bearish for shortterm, and stock might move down till 506.5 or till 487.6. Use a stoploss of 522.2 and if the stock hits stoploss, then it can shoot up till 537.93

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	433.15
Downside Target	486.85
Downside Target	504.15
Upside Target	526.95
Upside Target	530.00
Upside Target	557.40
Upside Target	560.00
Upside Target	565.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	504.93
Downside Intraday Target	494.37
Upside Intraday Target	528.03
Upside Intraday Target	540.57
Upside Intraday Target	517.47

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	515.50	515.05	530.00	506.90	0.668 times
17 Fri Oct 2025	497.35	520.45	526.95	486.85	0.98 times
10 Fri Oct 2025	523.70	557.40	557.40	507.05	3.757 times
03 Fri Oct 2025	554.65	517.40	560.00	504.15	0.304 times
26 Fri Sep 2025	530.65	562.85	565.00	527.40	1.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	515.50	534.55	560.00	486.85	1.248 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.74 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.