Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2752

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	523.70	528.30	528.30	520.95	2.006 times
09 Thu Oct 2025	520.30	530.00	530.30	507.05	1.829 times
08 Wed Oct 2025	530.30	535.00	548.80	522.00	1.213 times
07 Tue Oct 2025	536.10	543.75	543.75	534.10	0.571 times
06 Mon Oct 2025	538.75	557.40	557.40	527.00	1.551 times
03 Fri Oct 2025	554.65	548.00	560.00	538.95	0.822 times
01 Wed Oct 2025	536.90	534.55	540.00	532.35	0.282 times
30 Tue Sep 2025	536.50	539.40	539.40	534.00	0.423 times
29 Mon Sep 2025	532.25	517.40	533.30	504.15	0.381 times
26 Fri Sep 2025	530.65	532.00	538.30	527.70	1.092 times

Stock of Mangalam Organics (MANORG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 531.1, but if it comes above 531.1, then a intra day buy could be more profitable.
If you take a sell trade below 531.1, then use 531.1 as stoploss and 514.6 as target. However if you take a buy trade in stock , then use 531.1 as stoploss and 544.81 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	433.15
Downside Target	504.15
Upside Target	527.40
Upside Target	550.00
Upside Target	560.00
Upside Target	565.00
Upside Target	577.45
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	501.37
Downside Intraday Target	479.03
Upside Intraday Target	551.72
Upside Intraday Target	579.73
Upside Intraday Target	529.38

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	523.70	557.40	557.40	507.05	3.757 times
03 Fri Oct 2025	554.65	517.40	560.00	504.15	0.304 times
26 Fri Sep 2025	530.65	562.85	565.00	527.40	1.144 times
19 Fri Sep 2025	551.80	551.00	577.45	550.00	1.583 times
12 Fri Sep 2025	554.15	579.85	594.00	553.00	0.101 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	523.70	534.55	560.00	507.05	0.516 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.33 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.