Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 30120

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	157.70	149.30	157.70	146.50	1.813 times
26 Wed Nov 2025	143.40	140.65	143.80	140.65	0.239 times
25 Tue Nov 2025	144.40	143.25	145.60	143.00	0.458 times
24 Mon Nov 2025	145.10	148.50	155.90	142.35	0.976 times
21 Fri Nov 2025	145.60	138.00	147.50	137.35	1.454 times
20 Thu Nov 2025	137.35	140.05	142.35	132.00	3.486 times
19 Wed Nov 2025	144.25	148.10	151.80	142.60	0.837 times
18 Tue Nov 2025	147.90	146.00	151.05	145.00	0.896 times
17 Mon Nov 2025	151.05	158.10	159.00	151.00	0.837 times
14 Fri Nov 2025	161.00	160.00	161.00	158.00	0.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 165 or till 176.4. Use a stoploss of 155.56 and if this stock hits its stoploss, then it can fall down till 146.1

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	140.65
Downside Target	155.25
Upside Target	169.00
Upside Target	175.95
Upside Target	185.50
Upside Target	285.05
Upside Target	286.10
Upside Target	300.95
Upside Target	325.00
Upside Target	339.40

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	146.33
Downside Intraday Target	134.97
Upside Intraday Target	163.38
Upside Intraday Target	169.07
Downside Intraday Target	152.02

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	157.70	148.50	157.70	140.65	0.464 times
21 Fri Nov 2025	145.60	158.10	159.00	132.00	2.9 times
14 Fri Nov 2025	161.00	163.15	163.15	155.25	1.477 times
07 Fri Nov 2025	164.50	168.00	169.00	160.15	0.417 times
31 Fri Oct 2025	168.00	173.00	175.95	160.00	1.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	157.70	168.00	169.00	132.00	0.743 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.8 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.