Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

10 day averaged volume of Master Trust is 660803

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	141.43	141.70	144.68	140.14	0.207 times
03 Thu Jul 2025	140.31	142.59	142.70	138.26	0.204 times
02 Wed Jul 2025	141.52	143.70	143.70	139.03	0.233 times
01 Tue Jul 2025	142.99	140.25	145.48	140.15	0.462 times
30 Mon Jun 2025	141.11	146.80	147.09	140.00	0.991 times
27 Fri Jun 2025	146.42	151.05	156.86	146.00	7.521 times
26 Thu Jun 2025	148.84	152.59	152.88	147.74	0.1 times
25 Wed Jun 2025	151.38	148.10	152.70	148.10	0.142 times
24 Tue Jun 2025	148.22	151.26	151.27	148.00	0.127 times
23 Mon Jun 2025	147.21	146.15	150.02	146.15	0.144 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.4, but if it comes above 143.4, then a intra day buy could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 133.9 as target. However if you take a buy trade in stock , then use 143.4 as stoploss and 151.42 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	136.66
Upside Target	145.48
Upside Target	150.99
Upside Target	153.29
Upside Target	156.86
Upside Target	163.31
Upside Target	166.80
Upside Target	169.80
Upside Target	174.40

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	137.43
Downside Intraday Target	133.43
Upside Intraday Target	146.26
Upside Intraday Target	151.09
Upside Intraday Target	142.26

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	141.43	146.80	147.09	138.26	0.261 times
27 Fri Jun 2025	146.42	146.15	156.86	146.00	9.155 times
20 Fri Jun 2025	150.48	160.58	166.80	147.96	0.363 times
13 Fri Jun 2025	159.79	153.75	169.80	153.29	2.899 times
06 Fri Jun 2025	153.02	153.00	163.31	150.99	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	141.43	140.25	145.48	138.26	0.084 times
30 Mon Jun 2025	141.11	153.00	169.80	140.00	1.865 times
30 Fri May 2025	155.32	139.86	174.40	136.66	2.621 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.53 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.