Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

10 day averaged volume of Kesoram Industries is 5012558

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.579 times
28 Fri Mar 2025	4.19	4.19	4.53	4.19	5.955 times
27 Thu Mar 2025	4.42	4.42	4.42	4.42	0.517 times
26 Wed Mar 2025	4.92	4.92	4.92	4.92	0.211 times
25 Tue Mar 2025	5.47	5.47	5.47	5.47	0.784 times
07 Fri Mar 2025	204.72	205.00	206.66	204.01	1.15 times
06 Thu Mar 2025	204.95	203.40	205.25	200.62	0.357 times
05 Wed Mar 2025	202.35	200.00	203.10	198.95	0.173 times
04 Tue Mar 2025	200.36	200.00	202.14	198.00	0.204 times
03 Mon Mar 2025	200.20	197.40	204.33	197.40	0.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and -37.1 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 157.33 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Upside Target	4.19
Upside Target	5.47
Upside Target	190.08
Upside Target	197.40
Upside Target	206.66
Upside Target	210.04
Upside Target	213.80
Upside Target	215.45
Upside Target	219.22
Upside Target	223.50
Upside Target	228.01
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	3.98
Downside Intraday Target	3.98
Downside Intraday Target	3.98
Downside Intraday Target	3.98
Downside Intraday Target	3.98

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.077 times
28 Fri Mar 2025	4.19	5.47	5.47	4.19	3.482 times
07 Fri Mar 2025	204.72	197.40	206.66	197.40	1.284 times
28 Fri Feb 2025	195.66	207.15	213.80	190.08	2.264 times
21 Fri Feb 2025	212.77	214.88	219.22	210.04	1.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.06 times
28 Fri Mar 2025	4.19	197.40	206.66	4.19	2.783 times
28 Fri Feb 2025	195.66	215.18	223.50	190.08	1.568 times
31 Fri Jan 2025	220.26	217.90	228.01	201.00	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.