Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

10 day averaged volume of Kesoram Industries is 1590704

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	5.25	5.52	5.59	5.20	0.725 times
08 Wed Oct 2025	5.49	5.64	5.64	5.45	0.556 times
07 Tue Oct 2025	5.44	5.57	5.65	5.40	0.532 times
06 Mon Oct 2025	5.49	5.74	5.74	5.41	0.997 times
03 Fri Oct 2025	5.64	5.78	5.81	5.53	1.465 times
01 Wed Oct 2025	5.56	5.51	5.59	5.48	0.398 times
30 Tue Sep 2025	5.44	5.49	5.72	5.33	0.488 times
29 Mon Sep 2025	5.47	5.81	5.97	5.47	1.617 times
26 Fri Sep 2025	5.76	5.99	6.04	5.71	0.581 times
25 Thu Sep 2025	5.97	6.10	6.19	5.82	1.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.61 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Downside Target	4.19
Downside Target	4.94
Downside Target	5.20
Upside Target	5.33
Upside Target	5.52
Upside Target	5.74
Upside Target	5.97
Upside Target	6.31
Upside Target	6.62
Upside Target	190.08
Upside Target	206.66
Upside Target	223.50

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	5.05
Downside Intraday Target	4.86
Upside Intraday Target	5.59
Upside Intraday Target	5.94
Upside Intraday Target	5.4

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	5.25	5.74	5.74	5.20	0.708 times
03 Fri Oct 2025	5.64	5.81	5.97	5.33	0.38 times
26 Fri Sep 2025	5.76	6.62	6.62	5.52	2.665 times
19 Fri Sep 2025	6.31	5.05	6.31	5.00	0.93 times
12 Fri Sep 2025	4.99	5.39	5.57	4.94	2.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	5.25	5.51	5.81	5.20	0.226 times
30 Tue Sep 2025	5.44	5.39	6.62	4.94	11.332 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.06 times
28 Fri Mar 2025	4.19	197.40	206.66	4.19	2.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.