Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 73015

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	230.89	230.50	235.99	226.49	0.576 times
19 Wed Nov 2025	233.64	235.85	240.00	230.00	0.972 times
18 Tue Nov 2025	233.53	220.00	246.44	220.00	5.19 times
17 Mon Nov 2025	219.29	218.50	225.44	216.08	1.32 times
14 Fri Nov 2025	218.50	218.49	222.80	217.11	0.311 times
13 Thu Nov 2025	218.49	226.00	230.30	215.11	0.652 times
12 Wed Nov 2025	227.23	228.00	229.50	226.00	0.153 times
11 Tue Nov 2025	227.27	230.97	230.97	226.70	0.168 times
10 Mon Nov 2025	230.97	230.48	234.89	226.35	0.311 times
07 Fri Nov 2025	230.83	237.05	239.96	224.71	0.641 times

My analysis of stock is bearish for shortterm, and stock might move down till 226 or till 214.7. Use a stoploss of 235.3 and if the stock hits stoploss, then it can shoot up till 244.65

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.11
Downside Target	224.71
Upside Target	234.89
Upside Target	240.30
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	274.55
Upside Target	294.00
Upside Target	302.75
Upside Target	329.90

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	215.83
Downside Intraday Target	200.78
Upside Intraday Target	246.19
Upside Intraday Target	261.5
Upside Intraday Target	231.14

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	230.89	218.50	246.44	216.08	5.055 times
14 Fri Nov 2025	218.50	230.48	234.89	215.11	1.063 times
07 Fri Nov 2025	230.83	236.81	250.89	224.71	1.255 times
31 Fri Oct 2025	240.90	245.55	248.90	240.30	1.542 times
24 Fri Oct 2025	245.55	245.30	249.90	243.00	0.785 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	230.89	236.81	250.89	215.11	2.133 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times
29 Fri Aug 2025	288.90	288.50	302.75	245.15	2.259 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.72 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.