Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

10 day averaged volume of Beacon Trusteeship is 19200

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	69.50	69.75	69.75	69.00	0.469 times
26 Mon May 2025	69.75	70.55	71.00	68.00	3.438 times
23 Fri May 2025	75.95	73.75	76.00	73.75	0.521 times
22 Thu May 2025	72.15	69.00	72.15	69.00	0.365 times
21 Wed May 2025	69.00	69.70	72.50	68.95	1.458 times
20 Tue May 2025	70.75	75.00	75.00	68.00	1.563 times
19 Mon May 2025	74.60	74.10	75.00	72.80	1.302 times
16 Fri May 2025	78.90	78.90	78.90	78.90	0.052 times
15 Thu May 2025	76.15	74.10	76.90	73.50	0.625 times
14 Wed May 2025	78.00	78.00	78.00	78.00	0.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 66 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 75.4 as target.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	57.70
Downside Target	60.00
Downside Target	67.10
Upside Target	71.00
Upside Target	72.75
Upside Target	75.00
Upside Target	81.00
Upside Target	82.00
Upside Target	84.00
Upside Target	84.50
Upside Target	87.00
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	68
Downside Intraday Target	66.5
Upside Intraday Target	71
Upside Intraday Target	72.5
Downside Intraday Target	69.5

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	69.50	70.55	71.00	68.00	0.75 times
23 Fri May 2025	75.95	74.10	76.00	68.00	3.226 times
16 Fri May 2025	78.90	74.00	81.00	73.50	1.476 times
09 Fri May 2025	70.00	79.90	82.00	67.10	0.447 times
30 Wed Apr 2025	73.25	84.00	84.00	72.75	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	69.50	79.90	82.00	67.10	0.747 times
30 Wed Apr 2025	73.25	60.00	87.00	60.00	0.366 times
28 Fri Mar 2025	58.35	66.50	75.00	57.70	1.774 times
28 Fri Feb 2025	68.20	92.00	93.00	68.00	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term and the sell signal is strong.

Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.