Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

10 day averaged volume of Beacon Trusteeship is 29400

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	81.65	84.70	84.70	80.30	1.701 times
19 Wed Nov 2025	82.55	83.00	83.00	80.00	1.871 times
18 Tue Nov 2025	82.60	80.20	82.90	77.65	1.054 times
17 Mon Nov 2025	80.20	85.20	85.20	76.55	1.327 times
14 Fri Nov 2025	78.85	80.30	80.30	77.00	0.51 times
13 Thu Nov 2025	77.00	74.50	79.25	73.15	2.109 times
12 Wed Nov 2025	71.05	67.50	74.45	67.50	0.612 times
11 Tue Nov 2025	67.75	70.00	70.00	67.05	0.85 times
10 Mon Nov 2025	71.05	72.00	72.00	67.70	0.442 times
07 Fri Nov 2025	71.95	72.00	72.95	71.00	0.476 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80, but if it comes below 80, then a intra day sell could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 75.98 as target. However if you take a buy trade in stock , then use 80 as stoploss and 84.9 as target.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	51.00
Downside Target	53.00
Downside Target	60.10
Downside Target	63.05
Downside Target	65.50
Downside Target	67.05
Downside Target	70.50
Downside Target	75.00
Downside Target	76.55
Downside Target	80.00
Upside Target	84.55
Upside Target	85.20

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	77.07
Downside Intraday Target	72.48
Upside Intraday Target	85.72
Upside Intraday Target	89.78
Downside Intraday Target	81.13

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	81.65	85.20	85.20	76.55	1.316 times
14 Fri Nov 2025	78.85	72.00	80.30	67.05	2.046 times
07 Fri Nov 2025	71.95	70.50	77.75	70.50	0.56 times
31 Fri Oct 2025	73.90	78.55	80.00	65.50	0.624 times
24 Fri Oct 2025	78.55	82.90	84.55	75.00	0.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	81.65	70.50	85.20	67.05	0.28 times
31 Fri Oct 2025	73.90	54.05	84.55	50.00	2.879 times
30 Tue Sep 2025	51.80	60.00	60.10	51.00	1.921 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.17 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.