Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

10 day averaged volume of Kotak Gold is 2184692

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	81.31	81.15	81.54	80.10	0.225 times
08 Thu May 2025	81.27	81.53	82.20	80.00	1.282 times
07 Wed May 2025	81.53	82.13	82.68	81.47	3.164 times
06 Tue May 2025	82.12	80.33	82.25	80.33	0.323 times
05 Mon May 2025	79.97	79.63	80.15	78.30	1.014 times
02 Fri May 2025	79.18	79.50	79.50	78.22	0.245 times
30 Wed Apr 2025	79.48	80.47	80.60	79.25	0.499 times
29 Tue Apr 2025	80.48	80.01	82.00	80.01	1.263 times
28 Mon Apr 2025	79.61	80.59	80.67	79.46	0.907 times
25 Fri Apr 2025	80.68	81.11	81.54	80.34	0.468 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 79.91. However, stock will show a bullish move above 82.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	64.54
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Downside Target	77.88
Downside Target	80.00
Downside Target	80.64
Upside Target	82.00
Upside Target	82.68
Upside Target	84.49

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	78.85
Downside Intraday Target	76.38
Upside Intraday Target	83.23
Upside Intraday Target	85.14
Downside Intraday Target	80.76

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	81.31	79.63	82.68	78.30	2.061 times
02 Fri May 2025	79.18	80.59	82.00	78.22	0.384 times
25 Fri Apr 2025	80.68	80.00	84.49	80.00	5.8 times
17 Thu Apr 2025	79.85	78.99	80.64	77.88	0.281 times
11 Fri Apr 2025	78.40	75.13	79.05	68.01	1.748 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	81.31	79.50	82.68	78.22	0.331 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times
28 Fri Mar 2025	74.94	71.46	75.40	71.11	1.281 times
28 Fri Feb 2025	71.46	69.28	75.55	69.11	2.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Gold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.