Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

10 day averaged volume of Kotak Gold is 1775114

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	105.17	107.33	107.33	104.20	0.587 times
25 Tue Nov 2025	104.20	104.04	104.61	103.90	0.803 times
24 Mon Nov 2025	102.99	102.95	103.10	102.02	0.749 times
21 Fri Nov 2025	102.85	102.30	102.99	101.35	0.761 times
20 Thu Nov 2025	102.30	102.49	102.89	101.07	0.704 times
19 Wed Nov 2025	102.96	101.90	103.36	101.90	0.59 times
18 Tue Nov 2025	101.53	100.18	101.80	100.18	1.802 times
17 Mon Nov 2025	102.75	103.89	103.98	101.36	1.997 times
14 Fri Nov 2025	104.58	106.09	106.10	104.19	0.917 times
13 Thu Nov 2025	106.24	104.82	106.28	104.82	0.926 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 102.53 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 106.2 as target.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	78.49
Downside Target	80.77
Downside Target	86.48
Downside Target	93.79
Downside Target	96.31
Downside Target	101.95
Downside Target	102.02
Downside Target	103.98
Upside Target	106.28
Upside Target	107.33
Upside Target	110.00

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	102.35
Downside Intraday Target	99.53
Upside Intraday Target	107.66
Upside Intraday Target	110.15
Downside Intraday Target	104.84

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	105.17	102.95	107.33	102.02	0.365 times
21 Fri Nov 2025	102.85	103.89	103.98	100.18	1.256 times
14 Fri Nov 2025	104.58	101.10	106.28	101.10	1.623 times
07 Fri Nov 2025	100.64	100.80	101.64	99.35	0.54 times
31 Fri Oct 2025	100.77	101.90	101.95	96.31	0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	105.17	100.80	107.33	99.35	0.36 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times
29 Fri Aug 2025	85.98	82.98	87.23	80.77	1.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.29 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.