Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kotak Gold is 1691880

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	101.53	100.18	101.80	100.18	1.891 times
17 Mon Nov 2025	102.75	103.89	103.98	101.36	2.095 times
14 Fri Nov 2025	104.58	106.09	106.10	104.19	0.962 times
13 Thu Nov 2025	106.24	104.82	106.28	104.82	0.971 times
12 Wed Nov 2025	103.63	103.15	103.90	103.00	0.788 times
11 Tue Nov 2025	104.02	105.37	105.37	103.60	1.149 times
10 Mon Nov 2025	102.57	101.10	102.64	101.10	1.02 times
07 Fri Nov 2025	100.64	100.74	100.88	100.31	0.601 times
06 Thu Nov 2025	100.92	100.54	101.04	99.35	1.213 times
04 Tue Nov 2025	100.54	100.74	101.24	99.90	0.332 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.9 or till 97. Use a stoploss of 102.22 and if the stock hits stoploss, then it can shoot up till 104.59

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	78.49
Downside Target	80.77
Downside Target	86.48
Downside Target	93.79
Downside Target	96.10
Upside Target	101.64
Upside Target	101.95
Upside Target	103.98
Upside Target	106.28
Upside Target	110.00

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	99.81
Downside Intraday Target	98.1
Upside Intraday Target	103.61
Upside Intraday Target	105.7
Upside Intraday Target	101.9

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	101.53	103.89	103.98	100.18	0.815 times
14 Fri Nov 2025	104.58	101.10	106.28	101.10	1.623 times
07 Fri Nov 2025	100.64	100.80	101.64	99.35	0.54 times
31 Fri Oct 2025	100.77	101.90	101.95	96.31	0.842 times
24 Fri Oct 2025	101.10	108.63	110.00	96.10	0.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	101.53	100.80	106.28	99.35	0.263 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times
29 Fri Aug 2025	85.98	82.98	87.23	80.77	1.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.8 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.