Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

10 day averaged volume of Kotak Gold is 1197205

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	81.78	84.13	84.13	80.63	1.031 times
01 Tue Jul 2025	81.68	78.49	81.99	78.49	0.967 times
30 Mon Jun 2025	80.51	78.35	80.95	78.35	1.105 times
27 Fri Jun 2025	80.36	81.63	83.77	80.01	1.399 times
26 Thu Jun 2025	81.78	81.73	82.20	81.49	1.532 times
25 Wed Jun 2025	81.73	83.61	83.61	81.52	1.104 times
24 Tue Jun 2025	81.58	82.99	83.00	81.41	1.181 times
23 Mon Jun 2025	83.32	83.95	83.95	82.63	0.845 times
20 Fri Jun 2025	82.89	85.45	85.45	82.57	0.457 times
19 Thu Jun 2025	83.37	85.53	85.53	82.75	0.347 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.1 or till 79.8. Use a stoploss of 82.12 and if the stock hits stoploss, then it can shoot up till 83.16

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Downside Target	76.98
Upside Target	82.42
Upside Target	83.95
Upside Target	84.13
Upside Target	84.29
Upside Target	84.49
Upside Target	85.84

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	78.71
Downside Intraday Target	75.64
Upside Intraday Target	84.49
Upside Intraday Target	87.2
Downside Intraday Target	81.42

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	81.78	78.35	84.13	78.35	0.512 times
27 Fri Jun 2025	80.36	83.95	83.95	80.01	1.781 times
20 Fri Jun 2025	82.89	85.84	85.84	82.42	0.777 times
13 Fri Jun 2025	83.75	79.75	83.85	79.75	0.413 times
06 Fri Jun 2025	81.80	80.25	84.29	79.83	5.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	81.78	78.49	84.13	78.49	0.078 times
30 Mon Jun 2025	80.51	80.25	85.84	78.35	1.175 times
30 Fri May 2025	80.25	79.50	82.71	76.98	0.63 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Gold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.64 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.