Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

10 day averaged volume of Energy Mission is 5650

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 194.85 198.00 200.00 192.00 1.239 times
30 Mon Jun 2025 198.00 192.00 198.00 192.00 0.752 times
27 Fri Jun 2025 192.00 199.00 199.00 189.00 0.973 times
26 Thu Jun 2025 194.90 194.00 195.00 188.50 0.575 times
25 Wed Jun 2025 193.10 195.30 197.00 193.10 0.354 times
24 Tue Jun 2025 191.45 187.00 191.45 183.00 1.062 times
23 Mon Jun 2025 182.35 183.50 190.00 180.65 4.469 times
20 Fri Jun 2025 190.15 190.00 190.95 190.00 0.354 times
19 Thu Jun 2025 190.00 192.00 197.20 188.00 0.265 times
18 Wed Jun 2025 192.00 194.95 194.95 192.00 0.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.1 or till 103.9. Use a stoploss of 216.14 and if the stock hits stoploss, then it can shoot up till 267.16

Share price targets for Energy Mission (EMMIL_SM)

Target Type Value
Downside Target 180.65
Downside Target 188.00
Upside Target 199.00
Upside Target 204.00
Upside Target 212.15
Upside Target 313.00
Upside Target 315.00
Upside Target 359.40
Upside Target 383.05
Upside Target 429.90
Upside Target 488.55

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type Value
Downside Intraday Target 191.23
Downside Intraday Target 187.62
Upside Intraday Target 199.23
Upside Intraday Target 203.62
Upside Intraday Target 195.62

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 194.85 192.00 200.00 192.00 0.268 times
27 Fri Jun 2025 192.00 183.50 199.00 180.65 3.36 times
20 Fri Jun 2025 190.15 200.00 204.00 188.00 0.179 times
13 Fri Jun 2025 196.45 192.45 212.15 189.00 0.721 times
04 Wed Dec 2024 342.00 322.00 359.40 315.00 1.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 194.85 198.00 200.00 192.00 0.054 times
30 Mon Jun 2025 198.00 192.45 212.15 180.65 1.328 times
04 Wed Dec 2024 342.00 322.00 359.40 315.00 0.149 times
29 Fri Nov 2024 321.85 418.00 429.90 313.00 1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Mission charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme