Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

10 day averaged volume of Energy Mission is 9525

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	220.60	217.10	222.50	213.90	0.446 times
24 Thu Jul 2025	224.05	231.00	231.00	219.45	0.997 times
23 Wed Jul 2025	231.00	239.95	243.50	228.00	2.126 times
22 Tue Jul 2025	231.95	230.00	231.95	228.85	0.525 times
21 Mon Jul 2025	220.95	218.00	220.95	218.00	0.814 times
18 Fri Jul 2025	210.45	207.50	211.10	206.40	0.997 times
17 Thu Jul 2025	201.05	204.50	205.00	199.05	0.971 times
16 Wed Jul 2025	201.75	199.95	202.50	198.85	1.05 times
15 Tue Jul 2025	198.35	203.50	203.50	189.25	0.735 times
14 Mon Jul 2025	195.70	189.00	196.75	187.20	0.604 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.4, but if it comes below 217.4, then a intra day sell could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 202.79 as target. However if you take a buy trade in stock , then use 217.4 as stoploss and 234.9 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	187.20
Downside Target	191.50
Downside Target	198.00
Downside Target	211.10
Upside Target	243.50
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	383.05
Upside Target	429.90
Upside Target	488.55

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	208.5
Downside Intraday Target	196.4
Upside Intraday Target	238.1
Upside Intraday Target	255.6
Upside Intraday Target	226

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	220.60	218.00	243.50	213.90	1.127 times
18 Fri Jul 2025	210.45	189.00	211.10	187.20	0.748 times
11 Fri Jul 2025	196.80	193.00	198.00	181.00	1.695 times
04 Fri Jul 2025	192.00	192.00	200.00	191.50	0.78 times
27 Fri Jun 2025	192.00	183.50	199.00	180.65	3.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	220.60	198.00	243.50	181.00	1.34 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times
29 Fri Nov 2024	321.85	418.00	429.90	313.00	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.37 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.