Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Energy Mission is 20700

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	188.00	180.00	188.00	180.00	0.616 times
11 Thu Sep 2025	182.90	175.00	195.00	175.00	1.316 times
10 Wed Sep 2025	181.85	180.50	183.90	170.00	1.461 times
09 Tue Sep 2025	179.50	186.50	186.50	167.00	1.437 times
08 Mon Sep 2025	185.15	200.00	200.00	185.00	3.056 times
05 Fri Sep 2025	193.00	193.00	194.00	189.05	0.374 times
04 Thu Sep 2025	195.35	199.00	199.00	192.05	0.302 times
03 Wed Sep 2025	194.00	188.00	194.00	187.50	0.157 times
02 Tue Sep 2025	187.75	186.00	190.00	183.50	0.882 times
01 Mon Sep 2025	186.00	182.00	187.00	182.00	0.278 times

My analysis of stock is bearish for shortterm, and stock might move down till 183.4 or till 175.5. Use a stoploss of 189.87 and if the stock hits stoploss, then it can shoot up till 196.39

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	180.65
Upside Target	190.00
Upside Target	199.00
Upside Target	200.00
Upside Target	212.15
Upside Target	220.00
Upside Target	239.95
Upside Target	243.50
Upside Target	315.00
Upside Target	359.40

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	170
Downside Intraday Target	152
Upside Intraday Target	203
Upside Intraday Target	218
Downside Intraday Target	185

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	188.00	200.00	200.00	167.00	3.958 times
05 Fri Sep 2025	193.00	182.00	199.00	182.00	0.994 times
29 Fri Aug 2025	181.80	194.80	194.80	181.00	0.897 times
22 Fri Aug 2025	192.00	200.00	200.00	190.00	1.48 times
14 Thu Aug 2025	205.00	213.95	220.00	193.00	1.42 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	188.00	182.00	200.00	167.00	1.435 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.72 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.