Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Energy Mission is 9225

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	193.00	193.00	194.00	189.05	0.84 times
04 Thu Sep 2025	195.35	199.00	199.00	192.05	0.678 times
03 Wed Sep 2025	194.00	188.00	194.00	187.50	0.352 times
02 Tue Sep 2025	187.75	186.00	190.00	183.50	1.978 times
01 Mon Sep 2025	186.00	182.00	187.00	182.00	0.623 times
29 Fri Aug 2025	181.80	184.00	184.00	181.00	1.653 times
28 Thu Aug 2025	183.85	187.00	187.00	181.00	1.165 times
26 Tue Aug 2025	187.00	185.10	190.00	185.05	0.623 times
25 Mon Aug 2025	189.20	194.80	194.80	188.65	1.057 times
22 Fri Aug 2025	192.00	195.50	195.50	190.00	1.247 times

My analysis of stock is bearish for shortterm, and stock might move down till 186.7 or till 175.2. Use a stoploss of 196.24 and if the stock hits stoploss, then it can shoot up till 205.8

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	190.00
Upside Target	199.00
Upside Target	204.80
Upside Target	212.15
Upside Target	220.00
Upside Target	239.95
Upside Target	243.50
Upside Target	315.00
Upside Target	359.40

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	183.67
Downside Intraday Target	174.33
Upside Intraday Target	200.67
Upside Intraday Target	208.33
Downside Intraday Target	191.33

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	193.00	182.00	199.00	182.00	0.994 times
29 Fri Aug 2025	181.80	194.80	194.80	181.00	0.897 times
22 Fri Aug 2025	192.00	200.00	200.00	190.00	1.48 times
14 Thu Aug 2025	205.00	213.95	220.00	193.00	1.42 times
08 Fri Aug 2025	215.95	226.00	239.95	204.80	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	193.00	182.00	199.00	182.00	0.289 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.01 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.