Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Energy Mission is 19325

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	183.00	180.00	183.00	177.95	0.686 times
17 Mon Nov 2025	179.95	179.95	182.00	176.95	3.079 times
14 Fri Nov 2025	180.25	182.35	182.40	180.00	0.776 times
13 Thu Nov 2025	180.75	187.90	187.90	174.65	2.613 times
12 Wed Nov 2025	183.00	185.95	187.90	180.00	0.453 times
11 Tue Nov 2025	182.50	179.90	183.95	177.00	0.155 times
10 Mon Nov 2025	180.00	182.80	182.80	176.00	0.362 times
07 Fri Nov 2025	182.00	178.00	185.35	178.00	0.142 times
06 Thu Nov 2025	180.00	176.90	181.00	176.00	1.85 times
04 Tue Nov 2025	180.40	185.25	185.25	176.00	0.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.1, but if it comes below 182.1, then a intra day sell could be more profitable.
If you take a sell trade below 182.1, then use 182.1 as stoploss and 180.05 as target. However if you take a buy trade in stock , then use 182.1 as stoploss and 184.5 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	181.00
Upside Target	183.20
Upside Target	185.35
Upside Target	187.90
Upside Target	200.00
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	178.97
Downside Intraday Target	174.93
Upside Intraday Target	185.02
Upside Intraday Target	187.03
Downside Intraday Target	180.98

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	183.00	179.95	183.00	176.95	0.864 times
14 Fri Nov 2025	180.25	182.80	187.90	174.65	1.702 times
07 Fri Nov 2025	182.00	178.00	185.35	176.00	0.904 times
31 Fri Oct 2025	180.00	177.45	183.20	174.00	3.221 times
24 Fri Oct 2025	176.50	172.00	187.90	172.00	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	183.00	178.00	187.90	174.65	1.499 times
31 Fri Oct 2025	180.00	173.30	187.90	170.00	0.405 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.6 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.