Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 778246

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	188.71	190.00	190.20	187.84	0.792 times
23 Wed Jul 2025	189.41	190.85	191.40	188.39	1.013 times
22 Tue Jul 2025	190.52	191.98	191.98	190.16	0.613 times
21 Mon Jul 2025	191.21	192.29	192.29	190.15	0.69 times
18 Fri Jul 2025	191.56	193.45	193.87	190.60	0.891 times
17 Thu Jul 2025	193.44	193.80	196.84	192.10	1.604 times
16 Wed Jul 2025	192.95	193.40	194.20	192.61	1.01 times
15 Tue Jul 2025	193.17	194.00	194.90	192.42	1.121 times
14 Mon Jul 2025	193.11	191.71	193.50	190.54	1.104 times
11 Fri Jul 2025	190.39	191.65	192.49	190.20	0.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 184.9 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 193.33 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	162.20
Downside Target	167.55
Downside Target	184.01
Upside Target	196.84
Upside Target	198.49
Upside Target	198.50
Upside Target	204.83
Upside Target	205.00
Upside Target	208.70
Upside Target	210.60
Upside Target	212.79

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	186.94
Downside Intraday Target	185.16
Upside Intraday Target	191.39
Upside Intraday Target	194.06
Upside Intraday Target	189.61

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	188.71	192.29	192.29	187.84	0.542 times
18 Fri Jul 2025	191.56	191.71	196.84	190.54	0.875 times
11 Fri Jul 2025	190.39	194.90	195.19	190.20	0.189 times
04 Fri Jul 2025	193.70	199.50	204.83	190.00	4.653 times
27 Fri Jun 2025	207.65	198.50	210.60	198.50	1.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	188.71	197.51	198.49	187.84	0.467 times
30 Mon Jun 2025	195.67	197.98	212.79	190.00	1.718 times
30 Fri May 2025	197.91	195.87	208.70	184.01	1.071 times
30 Wed Apr 2025	195.87	175.00	205.00	167.55	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.72 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.