(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
10 day averaged volume of Karnataka Bank is 778246
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 188.71 | 190.00 | 190.20 | 187.84 | 0.792 times |
23 Wed Jul 2025 | 189.41 | 190.85 | 191.40 | 188.39 | 1.013 times |
22 Tue Jul 2025 | 190.52 | 191.98 | 191.98 | 190.16 | 0.613 times |
21 Mon Jul 2025 | 191.21 | 192.29 | 192.29 | 190.15 | 0.69 times |
18 Fri Jul 2025 | 191.56 | 193.45 | 193.87 | 190.60 | 0.891 times |
17 Thu Jul 2025 | 193.44 | 193.80 | 196.84 | 192.10 | 1.604 times |
16 Wed Jul 2025 | 192.95 | 193.40 | 194.20 | 192.61 | 1.01 times |
15 Tue Jul 2025 | 193.17 | 194.00 | 194.90 | 192.42 | 1.121 times |
14 Mon Jul 2025 | 193.11 | 191.71 | 193.50 | 190.54 | 1.104 times |
11 Fri Jul 2025 | 190.39 | 191.65 | 192.49 | 190.20 | 0.871 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 184.9 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 193.33 as target.
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 162.20 |
Downside Target | 167.55 |
Downside Target | 184.01 |
Upside Target | 196.84 |
Upside Target | 198.49 |
Upside Target | 198.50 |
Upside Target | 204.83 |
Upside Target | 205.00 |
Upside Target | 208.70 |
Upside Target | 210.60 |
Upside Target | 212.79 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 186.94 |
Downside Intraday Target | 185.16 |
Upside Intraday Target | 191.39 |
Upside Intraday Target | 194.06 |
Upside Intraday Target | 189.61 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 188.71 | 192.29 | 192.29 | 187.84 | 0.542 times |
18 Fri Jul 2025 | 191.56 | 191.71 | 196.84 | 190.54 | 0.875 times |
11 Fri Jul 2025 | 190.39 | 194.90 | 195.19 | 190.20 | 0.189 times |
04 Fri Jul 2025 | 193.70 | 199.50 | 204.83 | 190.00 | 4.653 times |
27 Fri Jun 2025 | 207.65 | 198.50 | 210.60 | 198.50 | 1.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 188.71 | 197.51 | 198.49 | 187.84 | 0.467 times |
30 Mon Jun 2025 | 195.67 | 197.98 | 212.79 | 190.00 | 1.718 times |
30 Fri May 2025 | 197.91 | 195.87 | 208.70 | 184.01 | 1.071 times |
30 Wed Apr 2025 | 195.87 | 175.00 | 205.00 | 167.55 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.
Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.72 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.
Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.72 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.