(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
10 day averaged volume of Karnataka Bank is 1315443
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 231.25 | 233.00 | 234.60 | 230.50 | 1.723 times |
29 Mon Apr 2024 | 231.75 | 229.25 | 234.10 | 227.50 | 1.528 times |
26 Fri Apr 2024 | 227.85 | 227.20 | 229.30 | 226.00 | 0.679 times |
25 Thu Apr 2024 | 226.90 | 224.25 | 229.50 | 224.00 | 1.831 times |
24 Wed Apr 2024 | 224.25 | 225.60 | 227.05 | 222.95 | 0.892 times |
23 Tue Apr 2024 | 224.75 | 225.95 | 227.90 | 224.25 | 0.761 times |
22 Mon Apr 2024 | 224.75 | 226.50 | 227.40 | 222.65 | 0.875 times |
19 Fri Apr 2024 | 223.40 | 223.25 | 225.50 | 220.50 | 0.697 times |
18 Thu Apr 2024 | 225.60 | 226.90 | 228.85 | 225.00 | 0.779 times |
16 Tue Apr 2024 | 225.80 | 224.45 | 227.75 | 224.45 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.8 or till 240.5. Use a stoploss of 230.12 and if this stock hits its stoploss, then it can fall down till 225.41
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 217.35 |
Downside Target | 227.50 |
Upside Target | 232.50 |
Upside Target | 234.60 |
Upside Target | 239.90 |
Upside Target | 240.95 |
Upside Target | 247.65 |
Upside Target | 253.60 |
Upside Target | 263.90 |
Upside Target | 286.55 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 227.63 |
Downside Intraday Target | 224.02 |
Upside Intraday Target | 234.73 |
Upside Intraday Target | 238.22 |
Downside Intraday Target | 231.12 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 231.25 | 229.25 | 234.60 | 227.50 | 0.645 times |
26 Fri Apr 2024 | 227.85 | 226.50 | 229.50 | 222.65 | 1.467 times |
19 Fri Apr 2024 | 223.40 | 229.50 | 229.90 | 220.50 | 1.067 times |
12 Fri Apr 2024 | 232.25 | 239.05 | 239.90 | 230.70 | 0.292 times |
05 Fri Apr 2024 | 238.45 | 228.95 | 240.95 | 228.10 | 3.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 231.25 | 228.95 | 240.95 | 220.50 | 1.177 times |
28 Thu Mar 2024 | 225.10 | 230.00 | 253.60 | 219.60 | 0.926 times |
29 Thu Feb 2024 | 227.55 | 255.90 | 263.90 | 222.80 | 0.456 times |
31 Wed Jan 2024 | 254.45 | 234.05 | 286.55 | 232.50 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.43 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.43 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.