Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Karnataka Bank is 3575013

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	177.75	180.01	180.75	176.50	0.466 times
04 Tue Nov 2025	179.36	178.85	180.09	178.20	0.662 times
03 Mon Nov 2025	178.20	179.00	184.90	175.01	5.993 times
31 Fri Oct 2025	178.25	180.65	183.61	177.50	0.547 times
30 Thu Oct 2025	179.55	184.99	185.00	179.13	0.567 times
29 Wed Oct 2025	184.31	182.56	185.34	182.37	0.376 times
28 Tue Oct 2025	183.53	183.01	185.50	182.00	0.334 times
27 Mon Oct 2025	182.61	181.49	183.65	180.50	0.343 times
24 Fri Oct 2025	180.34	183.60	183.77	178.14	0.355 times
23 Thu Oct 2025	182.86	182.60	185.50	181.98	0.659 times

My analysis of stock is bullish for shortterm, and stock might move up till 181.8 or till 186.9. Use a stoploss of 177.44 and if this stock hits its stoploss, then it can fall down till 173.12

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Upside Target	179.70
Upside Target	181.05
Upside Target	182.01
Upside Target	184.90
Upside Target	185.50
Upside Target	198.49

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	173.54
Downside Intraday Target	169.33
Upside Intraday Target	183.43
Upside Intraday Target	189.11
Upside Intraday Target	179.22

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	177.75	179.00	184.90	175.01	3.285 times
31 Fri Oct 2025	178.25	181.49	185.50	177.50	0.902 times
24 Fri Oct 2025	180.34	172.01	185.50	172.01	2.838 times
17 Fri Oct 2025	171.93	174.00	174.70	170.26	0.76 times
10 Fri Oct 2025	174.62	174.03	175.60	171.33	1.662 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	177.75	179.00	184.90	175.01	1.03 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times
29 Fri Aug 2025	171.62	180.66	181.05	169.12	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.25 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.