Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Karnataka Bank is 3683026

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	180.95	177.50	181.65	175.81	0.383 times
06 Thu Nov 2025	177.75	180.01	180.75	176.50	0.452 times
04 Tue Nov 2025	179.36	178.85	180.09	178.20	0.643 times
03 Mon Nov 2025	178.20	179.00	184.90	175.01	5.817 times
31 Fri Oct 2025	178.25	180.65	183.61	177.50	0.531 times
30 Thu Oct 2025	179.55	184.99	185.00	179.13	0.551 times
29 Wed Oct 2025	184.31	182.56	185.34	182.37	0.365 times
28 Tue Oct 2025	183.53	183.01	185.50	182.00	0.324 times
27 Mon Oct 2025	182.61	181.49	183.65	180.50	0.333 times
24 Fri Oct 2025	180.34	183.60	183.77	178.14	0.345 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.1 as stoploss in an intra day sell trade for a target of 177.89. However, stock will show a bullish move above 182.1.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Downside Target	179.70
Upside Target	181.05
Upside Target	182.01
Upside Target	184.90
Upside Target	185.50
Upside Target	198.49

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	175.67
Downside Intraday Target	170.4
Upside Intraday Target	185.56
Upside Intraday Target	190.18
Downside Intraday Target	180.29

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	180.95	179.00	184.90	175.01	3.467 times
31 Fri Oct 2025	178.25	181.49	185.50	177.50	0.902 times
24 Fri Oct 2025	180.34	172.01	185.50	172.01	2.838 times
17 Fri Oct 2025	171.93	174.00	174.70	170.26	0.76 times
10 Fri Oct 2025	174.62	174.03	175.60	171.33	1.662 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	180.95	179.00	184.90	175.01	1.088 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times
29 Fri Aug 2025	171.62	180.66	181.05	169.12	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.08 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.