Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Karnataka Bank is 3775841

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	179.36	178.85	180.09	178.20	0.627 times
03 Mon Nov 2025	178.20	179.00	184.90	175.01	5.674 times
31 Fri Oct 2025	178.25	180.65	183.61	177.50	0.518 times
30 Thu Oct 2025	179.55	184.99	185.00	179.13	0.537 times
29 Wed Oct 2025	184.31	182.56	185.34	182.37	0.356 times
28 Tue Oct 2025	183.53	183.01	185.50	182.00	0.316 times
27 Mon Oct 2025	182.61	181.49	183.65	180.50	0.325 times
24 Fri Oct 2025	180.34	183.60	183.77	178.14	0.337 times
23 Thu Oct 2025	182.86	182.60	185.50	181.98	0.624 times
21 Tue Oct 2025	181.69	179.49	182.64	179.48	0.155 times

My analysis of stock is bullish for shortterm, and stock might move up till 181.6 or till 186.9. Use a stoploss of 177.27 and if this stock hits its stoploss, then it can fall down till 172.9

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Upside Target	179.70
Upside Target	181.05
Upside Target	182.01
Upside Target	184.90
Upside Target	185.50
Upside Target	198.49

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	174.61
Downside Intraday Target	169.87
Upside Intraday Target	184.5
Upside Intraday Target	189.65
Upside Intraday Target	179.76

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	179.36	179.00	184.90	175.01	3.07 times
31 Fri Oct 2025	178.25	181.49	185.50	177.50	0.902 times
24 Fri Oct 2025	180.34	172.01	185.50	172.01	2.838 times
17 Fri Oct 2025	171.93	174.00	174.70	170.26	0.76 times
10 Fri Oct 2025	174.62	174.03	175.60	171.33	1.662 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	179.36	179.00	184.90	175.01	0.963 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times
29 Fri Aug 2025	171.62	180.66	181.05	169.12	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.36 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.