Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

10 day averaged volume of Active Infrastructures is 25140

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	173.60	173.60	173.60	173.60	0.239 times
21 Fri Nov 2025	174.00	174.00	174.00	174.00	0.239 times
20 Thu Nov 2025	177.25	175.00	178.75	170.05	0.358 times
19 Wed Nov 2025	173.35	170.00	175.00	170.00	0.286 times
18 Tue Nov 2025	170.00	170.00	170.00	170.00	0.095 times
17 Mon Nov 2025	170.00	170.10	170.10	170.00	0.048 times
14 Fri Nov 2025	170.10	170.10	170.10	170.10	0.024 times
13 Thu Nov 2025	177.00	177.00	177.00	177.00	0.764 times
12 Wed Nov 2025	181.00	181.00	181.00	181.00	2.983 times
11 Tue Nov 2025	179.00	179.00	179.00	179.00	5.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.8 or till 164.8. Use a stoploss of 173.96 and if the stock hits stoploss, then it can shoot up till 178.1

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Downside Target	170.10
Downside Target	173.60
Upside Target	175.00
Upside Target	178.75
Upside Target	181.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	173.6
Downside Intraday Target	173.6
Downside Intraday Target	173.6
Downside Intraday Target	173.6
Downside Intraday Target	173.6

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	173.60	173.60	173.60	173.60	0.233 times
21 Fri Nov 2025	174.00	170.10	178.75	170.00	0.115 times
14 Fri Nov 2025	170.10	179.00	181.00	170.10	93.75 times
07 Fri Nov 2025	175.00	170.00	175.00	170.00	0.444 times
31 Fri Oct 2025	170.00	170.00	170.00	170.00	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	173.60	170.00	181.00	170.00	0.335 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times
29 Fri Aug 2025	170.00	170.00	170.00	170.00	0.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Active Infrastructures in short term but the sell signal is initial and weak.

Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Active Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.82 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.