Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Active Infrastructures is 23220

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	173.35	170.00	175.00	170.00	0.31 times
18 Tue Nov 2025	170.00	170.00	170.00	170.00	0.103 times
17 Mon Nov 2025	170.00	170.10	170.10	170.00	0.052 times
14 Fri Nov 2025	170.10	170.10	170.10	170.10	0.026 times
13 Thu Nov 2025	177.00	177.00	177.00	177.00	0.827 times
12 Wed Nov 2025	181.00	181.00	181.00	181.00	3.23 times
11 Tue Nov 2025	179.00	179.00	179.00	179.00	5.607 times
07 Fri Nov 2025	175.00	175.00	175.00	175.00	0.026 times
06 Thu Nov 2025	172.00	172.00	172.00	172.00	0.026 times
04 Tue Nov 2025	170.00	170.00	170.00	170.00	0.052 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.4 or till 164.4. Use a stoploss of 173.65 and if the stock hits stoploss, then it can shoot up till 177.88

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Downside Target	170.10
Upside Target	175.00
Upside Target	181.00
Upside Target	184.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	170.57
Downside Intraday Target	167.78
Upside Intraday Target	175.57
Upside Intraday Target	177.78
Downside Intraday Target	172.78

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	173.35	170.10	175.00	170.00	0.048 times
14 Fri Nov 2025	170.10	179.00	181.00	170.10	93.75 times
07 Fri Nov 2025	175.00	170.00	175.00	170.00	0.444 times
31 Fri Oct 2025	170.00	170.00	170.00	170.00	1.286 times
17 Fri Oct 2025	174.80	172.00	184.00	170.00	0.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	173.35	170.00	181.00	170.00	0.308 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times
29 Fri Aug 2025	170.00	170.00	170.00	170.00	0.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Active Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Active Infrastructures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.07 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.