Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 6172900

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1785.50 1777.95 1803.90 1774.20 1.074 times
27 Wed Mar 2024 1775.60 1758.00 1779.80 1753.90 1.333 times
26 Tue Mar 2024 1753.70 1765.00 1775.40 1750.00 0.859 times
22 Fri Mar 2024 1776.40 1769.90 1782.50 1765.00 1.144 times
21 Thu Mar 2024 1772.15 1772.10 1790.65 1764.30 0.613 times
20 Wed Mar 2024 1765.40 1751.40 1768.50 1730.80 0.716 times
19 Tue Mar 2024 1749.65 1734.85 1756.90 1730.55 0.726 times
18 Mon Mar 2024 1737.90 1737.40 1744.85 1715.30 0.375 times
15 Fri Mar 2024 1738.30 1735.80 1756.00 1721.20 2.512 times
14 Thu Mar 2024 1742.40 1725.00 1757.85 1719.15 0.779 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1795.4, for a target of 1767.1 or 1743.41

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type Value
Downside Target 1667.40
Downside Target 1769.85
Downside Target 1771.95
Downside Target 1784.25
Upside Target 1790.65
Upside Target 1803.90
Upside Target 1850.00
Upside Target 1919.00
Upside Target 1926.50

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type Value
Downside Intraday Target 1755.7
Downside Intraday Target 1725.9
Upside Intraday Target 1809.6
Upside Intraday Target 1833.7
Downside Intraday Target 1779.8

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1785.50 1765.00 1803.90 1750.00 0.914 times
22 Fri Mar 2024 1776.40 1737.40 1790.65 1715.30 0.551 times
15 Fri Mar 2024 1738.30 1765.90 1769.85 1707.35 2.427 times
07 Thu Mar 2024 1748.05 1727.95 1771.95 1708.95 0.696 times
02 Sat Mar 2024 1723.70 1722.10 1733.00 1667.40 0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1785.50 1695.50 1803.90 1695.00 1.119 times
29 Thu Feb 2024 1689.45 1830.00 1850.00 1667.40 0.757 times
31 Wed Jan 2024 1825.25 1909.00 1919.00 1752.40 1.655 times
29 Fri Dec 2023 1908.10 1760.00 1926.50 1748.25 1.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1758.9 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1758.9 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mahindra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme