(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
10 day averaged volume of Kotak Mahindra is 3880233
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 2073.40 | 2043.90 | 2084.90 | 2033.80 | 1.14 times |
05 Thu Jun 2025 | 2039.90 | 2054.80 | 2056.40 | 2034.20 | 0.96 times |
04 Wed Jun 2025 | 2046.30 | 2047.10 | 2058.50 | 2040.80 | 0.601 times |
03 Tue Jun 2025 | 2044.50 | 2070.00 | 2075.80 | 2034.20 | 1.666 times |
02 Mon Jun 2025 | 2063.60 | 2067.00 | 2075.80 | 2051.20 | 0.696 times |
30 Fri May 2025 | 2074.70 | 2081.60 | 2090.20 | 2065.50 | 2.528 times |
29 Thu May 2025 | 2081.60 | 2077.30 | 2096.00 | 2055.00 | 1.285 times |
28 Wed May 2025 | 2074.30 | 2075.00 | 2080.40 | 2063.40 | 0.421 times |
27 Tue May 2025 | 2077.40 | 2090.00 | 2099.00 | 2061.20 | 0.892 times |
26 Mon May 2025 | 2089.30 | 2090.10 | 2112.00 | 2085.10 | 0.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2058 or till 2027.2. Use a stoploss of 2083.59 and if the stock hits stoploss, then it can shoot up till 2109.22
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1877.20 |
Downside Target | 1994.90 |
Upside Target | 2084.90 |
Upside Target | 2112.00 |
Upside Target | 2124.00 |
Upside Target | 2138.70 |
Upside Target | 2163.60 |
Upside Target | 2202.50 |
Upside Target | 2223.60 |
Upside Target | 2301.90 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 2043.17 |
Downside Intraday Target | 2012.93 |
Upside Intraday Target | 2094.27 |
Upside Intraday Target | 2115.13 |
Downside Intraday Target | 2064.03 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 2073.40 | 2067.00 | 2084.90 | 2033.80 | 0.896 times |
30 Fri May 2025 | 2074.70 | 2090.10 | 2112.00 | 2055.00 | 1.755 times |
23 Fri May 2025 | 2100.80 | 2102.00 | 2124.00 | 2050.70 | 0.792 times |
16 Fri May 2025 | 2108.20 | 2134.00 | 2163.60 | 2065.40 | 0.573 times |
09 Fri May 2025 | 2103.10 | 2105.10 | 2138.70 | 2054.50 | 2.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 2073.40 | 2067.00 | 2084.90 | 2033.80 | 0.244 times |
30 Fri May 2025 | 2074.70 | 2204.00 | 2223.60 | 2050.70 | 1.037 times |
30 Wed Apr 2025 | 2208.10 | 2174.30 | 2301.90 | 2000.80 | 0.761 times |
28 Fri Mar 2025 | 2171.20 | 1905.55 | 2202.50 | 1895.20 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.19 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.19 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.