Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 3842410

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1994.80	2009.00	2019.20	1989.10	0.499 times
25 Thu Sep 2025	2013.50	2032.30	2037.50	2010.00	1.043 times
24 Wed Sep 2025	2031.30	2042.00	2048.10	2029.00	0.957 times
23 Tue Sep 2025	2047.70	2023.00	2053.10	2008.40	1.324 times
22 Mon Sep 2025	2021.70	2032.00	2039.60	2017.40	0.689 times
19 Fri Sep 2025	2031.00	2054.60	2054.60	2027.40	1.168 times
18 Thu Sep 2025	2054.60	2050.00	2061.30	2042.20	0.907 times
17 Wed Sep 2025	2050.30	2029.00	2052.70	2020.30	1.245 times
16 Tue Sep 2025	2021.70	1976.40	2030.50	1973.20	1.045 times
15 Mon Sep 2025	1970.80	1968.00	1981.60	1964.90	0.682 times

My analysis of stock is bullish for shortterm, and stock might move up till 2029 or till 2073.9. Use a stoploss of 1991.62 and if this stock hits its stoploss, then it can fall down till 1954.2

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Upside Target	2033.80
Upside Target	2039.00
Upside Target	2050.70
Upside Target	2053.10
Upside Target	2061.30
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1971.57
Downside Intraday Target	1948.33
Upside Intraday Target	2035.57
Upside Intraday Target	2076.33
Upside Intraday Target	2012.33

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1994.80	2032.00	2053.10	1989.10	0.894 times
19 Fri Sep 2025	2031.00	1968.00	2061.30	1964.90	0.961 times
12 Fri Sep 2025	1972.30	1942.50	1988.90	1931.50	1.676 times
05 Fri Sep 2025	1945.50	1960.30	1975.20	1931.10	0.944 times
29 Fri Aug 2025	1960.30	1987.00	1998.80	1941.10	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1994.80	1960.30	2061.30	1931.10	1.111 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2028.31 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.