Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 2595195

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	2081.60	2077.30	2096.00	2055.00	1.922 times
28 Wed May 2025	2074.30	2075.00	2080.40	2063.40	0.63 times
27 Tue May 2025	2077.40	2090.00	2099.00	2061.20	1.333 times
26 Mon May 2025	2089.30	2090.10	2112.00	2085.10	0.786 times
23 Fri May 2025	2100.80	2065.80	2109.30	2065.80	0.636 times
22 Thu May 2025	2065.80	2074.00	2077.60	2050.70	1.267 times
21 Wed May 2025	2071.30	2095.00	2096.30	2060.00	0.825 times
20 Tue May 2025	2090.10	2114.80	2117.90	2084.70	1.506 times
19 Mon May 2025	2111.20	2102.00	2124.00	2100.40	0.58 times
16 Fri May 2025	2108.20	2099.90	2114.90	2090.10	0.793 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2072.2 as stoploss in an intra day buy trade for a target of 2099.21. However, stock will show a bearish move below 2072.2.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1877.20
Downside Target	1938.10
Downside Target	1994.90
Downside Target	2050.70
Upside Target	2112.00
Upside Target	2138.70
Upside Target	2163.60
Upside Target	2171.20
Upside Target	2202.50
Upside Target	2223.60
Upside Target	2247.00
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2053.73
Downside Intraday Target	2025.87
Upside Intraday Target	2110.73
Upside Intraday Target	2139.87
Upside Intraday Target	2082.87

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	2081.60	2090.10	2112.00	2055.00	0.97 times
23 Fri May 2025	2100.80	2102.00	2124.00	2050.70	0.792 times
16 Fri May 2025	2108.20	2134.00	2163.60	2065.40	0.573 times
09 Fri May 2025	2103.10	2105.10	2138.70	2054.50	2.152 times
02 Fri May 2025	2185.20	2197.00	2247.00	2171.20	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	2081.60	2204.00	2223.60	2050.70	0.91 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2084.58 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.