Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 2351361

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	2105.90	2099.50	2110.00	2089.50	1.06 times
18 Tue Nov 2025	2093.10	2090.60	2107.00	2080.00	0.876 times
17 Mon Nov 2025	2102.90	2095.00	2119.90	2092.40	2.139 times
14 Fri Nov 2025	2079.70	2066.00	2085.50	2063.00	1.038 times
13 Thu Nov 2025	2075.20	2089.50	2089.50	2064.60	0.911 times
12 Wed Nov 2025	2084.50	2100.10	2100.10	2080.00	0.769 times
11 Tue Nov 2025	2086.90	2100.00	2103.00	2074.90	0.92 times
10 Mon Nov 2025	2092.70	2081.00	2104.80	2081.00	0.924 times
07 Fri Nov 2025	2088.30	2078.70	2099.30	2059.20	0.595 times
06 Thu Nov 2025	2083.20	2073.00	2103.80	2072.10	1.012 times

My analysis of stock is bearish for shortterm, and stock might move down till 2077.9 or till 2026.6. Use a stoploss of 2120.57 and if the stock hits stoploss, then it can shoot up till 2163.28

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Upside Target	2119.90
Upside Target	2121.10
Upside Target	2168.20
Upside Target	2186.00
Upside Target	2242.70
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2083.97
Downside Intraday Target	2062.03
Upside Intraday Target	2123.87
Upside Intraday Target	2141.83
Downside Intraday Target	2101.93

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	2105.90	2095.00	2119.90	2080.00	0.893 times
14 Fri Nov 2025	2079.70	2081.00	2104.80	2063.00	1.484 times
07 Fri Nov 2025	2088.30	2102.20	2121.10	2059.20	0.45 times
31 Fri Oct 2025	2102.20	2172.20	2186.00	2100.00	1.485 times
24 Fri Oct 2025	2187.00	2214.00	2266.00	2168.20	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	2105.90	2102.20	2121.10	2059.20	0.408 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2091.03 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.