Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 2655986

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2092.70	2081.00	2104.80	2081.00	0.818 times
07 Fri Nov 2025	2088.30	2078.70	2099.30	2059.20	0.527 times
06 Thu Nov 2025	2083.20	2073.00	2103.80	2072.10	0.896 times
04 Tue Nov 2025	2096.60	2116.70	2121.10	2093.00	0.722 times
03 Mon Nov 2025	2113.50	2102.20	2119.20	2087.90	0.577 times
31 Fri Oct 2025	2102.20	2146.90	2146.90	2100.00	1.426 times
30 Thu Oct 2025	2137.20	2150.00	2153.00	2126.40	0.937 times
29 Wed Oct 2025	2150.50	2170.00	2174.30	2146.90	0.534 times
28 Tue Oct 2025	2160.80	2142.00	2168.10	2142.00	1.755 times
27 Mon Oct 2025	2148.60	2172.20	2186.00	2122.00	1.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2107.1, but if it comes above 2107.1, then a intra day buy could be more profitable.
If you take a sell trade below 2107.1, then use 2107.1 as stoploss and 2054.9 as target. However if you take a buy trade in stock , then use 2107.1 as stoploss and 2150.59 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Upside Target	2121.10
Upside Target	2133.80
Upside Target	2168.20
Upside Target	2186.00
Upside Target	2214.60
Upside Target	2242.70
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2080.87
Downside Intraday Target	2069.03
Upside Intraday Target	2104.67
Upside Intraday Target	2116.63
Upside Intraday Target	2092.83

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2092.70	2081.00	2104.80	2081.00	0.301 times
07 Fri Nov 2025	2088.30	2102.20	2121.10	2059.20	0.45 times
31 Fri Oct 2025	2102.20	2172.20	2186.00	2100.00	1.485 times
24 Fri Oct 2025	2187.00	2214.00	2266.00	2168.20	0.672 times
17 Fri Oct 2025	2205.80	2136.00	2214.60	2133.80	1.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2092.70	2102.20	2121.10	2059.20	0.139 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2122.71 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.