Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 2561461

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1965.70	1978.00	1983.90	1961.20	1.448 times
25 Mon Aug 2025	1983.30	1987.00	1998.80	1976.70	0.925 times
22 Fri Aug 2025	1986.60	2010.20	2018.60	1980.20	0.699 times
21 Thu Aug 2025	2017.80	2039.00	2039.00	2012.90	1.132 times
20 Wed Aug 2025	2017.50	2020.50	2024.20	2005.50	1.026 times
19 Tue Aug 2025	2029.90	1994.00	2032.50	1992.50	1.215 times
18 Mon Aug 2025	2001.40	1997.90	2026.00	1997.10	1.68 times
14 Thu Aug 2025	1978.20	1988.00	1993.50	1975.50	0.775 times
13 Wed Aug 2025	1987.70	1968.00	1996.30	1962.20	1.072 times
12 Tue Aug 2025	1959.00	1975.00	1985.90	1956.40	0.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1967.4, but if it comes above 1967.4, then a intra day buy could be more profitable.
If you take a sell trade below 1967.4, then use 1967.4 as stoploss and 1943.1 as target. However if you take a buy trade in stock , then use 1967.4 as stoploss and 1987.68 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1935.00
Upside Target	2033.80
Upside Target	2039.00
Upside Target	2050.70
Upside Target	2055.30
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1951.67
Downside Intraday Target	1937.63
Upside Intraday Target	1989.27
Upside Intraday Target	2012.83
Upside Intraday Target	1975.23

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1965.70	1987.00	1998.80	1961.20	0.413 times
22 Fri Aug 2025	1986.60	1997.90	2039.00	1980.20	1.731 times
14 Thu Aug 2025	1978.20	1964.00	2024.00	1956.40	0.364 times
08 Fri Aug 2025	1952.70	1987.00	2025.60	1948.20	0.794 times
01 Fri Aug 2025	1992.40	2025.30	2055.30	1935.00	2.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1965.70	1983.00	2039.00	1948.20	0.679 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1994.99 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.