Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 8671515

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	421.60	422.10	425.50	416.40	1.89 times
20 Tue Jan 2026	423.80	428.00	431.00	422.50	2.169 times
19 Mon Jan 2026	426.90	419.00	430.40	415.00	2.563 times
16 Fri Jan 2026	418.20	424.00	427.60	417.10	2.075 times
14 Wed Jan 2026	421.00	426.00	427.60	418.80	1.248 times
13 Tue Jan 2026	2132.60	2126.90	2144.40	2120.00	0.293 times
12 Mon Jan 2026	2133.30	2126.80	2139.40	2106.00	0.293 times
09 Fri Jan 2026	2126.80	2133.00	2133.00	2116.00	0.238 times
08 Thu Jan 2026	2133.00	2140.10	2143.00	2118.60	0.265 times
07 Wed Jan 2026	2144.00	2146.40	2150.50	2109.20	0.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 973.2, but if it comes above 973.2, then a intra day buy could be more profitable.
If you take a sell trade below 973.2, then use 973.2 as stoploss and 69.1 as target. However if you take a buy trade in stock , then use 973.2 as stoploss and 1726.72 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	415.00
Upside Target	431.00
Upside Target	1931.10
Upside Target	1986.00
Upside Target	2059.20
Upside Target	2108.90
Upside Target	2147.10
Upside Target	2178.20
Upside Target	2205.40
Upside Target	2227.90
Upside Target	2228.00
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	414.07
Downside Intraday Target	406.53
Upside Intraday Target	430.07
Upside Intraday Target	438.53
Upside Intraday Target	422.53

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	421.60	419.00	431.00	415.00	1.694 times
16 Fri Jan 2026	418.20	2126.80	2144.40	417.10	2.428 times
09 Fri Jan 2026	2126.80	2196.90	2228.00	2109.20	1.05 times
02 Fri Jan 2026	2195.10	2170.60	2227.90	2138.90	2.325 times
26 Fri Dec 2025	2164.20	2170.00	2178.20	2147.10	0.602 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	421.60	2210.00	2228.00	415.00	1.976 times
31 Wed Dec 2025	2201.10	2134.00	2205.40	2108.90	0.906 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.96 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.