![(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 2593410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2126.80 | 2133.00 | 2133.00 | 2116.00 | 0.796 times |
| 08 Thu Jan 2026 | 2133.00 | 2140.10 | 2143.00 | 2118.60 | 0.886 times |
| 07 Wed Jan 2026 | 2144.00 | 2146.40 | 2150.50 | 2109.20 | 0.814 times |
| 06 Tue Jan 2026 | 2146.40 | 2202.10 | 2228.00 | 2135.00 | 2.047 times |
| 05 Mon Jan 2026 | 2190.90 | 2196.90 | 2206.70 | 2182.00 | 0.842 times |
| 02 Fri Jan 2026 | 2195.10 | 2217.80 | 2227.90 | 2180.50 | 0.944 times |
| 01 Thu Jan 2026 | 2217.80 | 2210.00 | 2220.90 | 2189.00 | 0.519 times |
| 31 Wed Dec 2025 | 2201.10 | 2158.00 | 2205.40 | 2155.70 | 1.102 times |
| 30 Tue Dec 2025 | 2152.70 | 2159.70 | 2165.00 | 2138.90 | 2.187 times |
| 29 Mon Dec 2025 | 2158.60 | 2170.60 | 2181.80 | 2155.40 | 0.375 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2117.8, for a target of 2144.8 or 2167.22
Share price targets for Kotak Mahindra (KOTAKBANK)
| Target Type | Value |
| Downside Target | 1931.10 |
| Downside Target | 1986.00 |
| Downside Target | 2059.20 |
| Downside Target | 2108.90 |
| Upside Target | 2178.20 |
| Upside Target | 2194.00 |
| Upside Target | 2205.00 |
| Upside Target | 2205.40 |
| Upside Target | 2227.90 |
| Upside Target | 2228.00 |
| Upside Target | 2266.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
| Target Type | Value |
| Downside Intraday Target | 2081.33 |
| Downside Intraday Target | 2035.87 |
| Upside Intraday Target | 2200.13 |
| Upside Intraday Target | 2273.47 |
| Upside Intraday Target | 2154.67 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2126.80 | 2196.90 | 2228.00 | 2109.20 | 1.05 times |
| 02 Fri Jan 2026 | 2195.10 | 2170.60 | 2227.90 | 2138.90 | 2.325 times |
| 26 Fri Dec 2025 | 2164.20 | 2170.00 | 2178.20 | 2147.10 | 0.602 times |
| 19 Fri Dec 2025 | 2159.50 | 2167.10 | 2194.00 | 2156.30 | 0.585 times |
| 12 Fri Dec 2025 | 2176.60 | 2158.70 | 2205.00 | 2108.90 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2126.80 | 2210.00 | 2228.00 | 2109.20 | 0.322 times |
| 31 Wed Dec 2025 | 2201.10 | 2134.00 | 2205.40 | 2108.90 | 0.906 times |
| 28 Fri Nov 2025 | 2124.40 | 2102.20 | 2141.80 | 2059.20 | 0.903 times |
| 31 Fri Oct 2025 | 2102.20 | 1986.00 | 2266.00 | 1986.00 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.54 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.54 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner