Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 2025968

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2217.80	2210.00	2220.90	2189.00	0.665 times
31 Wed Dec 2025	2201.10	2158.00	2205.40	2155.70	1.41 times
30 Tue Dec 2025	2152.70	2159.70	2165.00	2138.90	2.8 times
29 Mon Dec 2025	2158.60	2170.60	2181.80	2155.40	0.48 times
26 Fri Dec 2025	2164.20	2162.00	2173.60	2152.90	0.364 times
24 Wed Dec 2025	2163.70	2168.00	2178.20	2161.10	0.769 times
23 Tue Dec 2025	2162.70	2152.50	2170.90	2149.70	0.797 times
22 Mon Dec 2025	2149.70	2170.00	2176.00	2147.10	0.893 times
19 Fri Dec 2025	2159.50	2168.50	2177.50	2156.30	1.136 times
18 Thu Dec 2025	2164.60	2173.20	2178.90	2159.90	0.556 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2213.2, for a target of 2186 or 2163.37

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2059.20
Downside Target	2108.90
Downside Target	2178.20
Downside Target	2189.00
Downside Target	2194.00
Downside Target	2205.00
Downside Target	2205.40
Upside Target	2220.90
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2164.17
Downside Intraday Target	2110.53
Upside Intraday Target	2246.17
Upside Intraday Target	2274.53
Downside Intraday Target	2192.53

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2217.80	2170.60	2220.90	2138.90	1.897 times
26 Fri Dec 2025	2164.20	2170.00	2178.20	2147.10	0.602 times
19 Fri Dec 2025	2159.50	2167.10	2194.00	2156.30	0.585 times
12 Fri Dec 2025	2176.60	2158.70	2205.00	2108.90	1.141 times
05 Fri Dec 2025	2154.90	2134.00	2166.00	2119.10	0.782 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2217.80	2210.00	2220.90	2189.00	0.024 times
31 Wed Dec 2025	2201.10	2134.00	2205.40	2108.90	0.906 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2167.56 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.