![(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 2234367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2164.20 | 2162.00 | 2173.60 | 2152.90 | 0.33 times |
| 24 Wed Dec 2025 | 2163.70 | 2168.00 | 2178.20 | 2161.10 | 0.697 times |
| 23 Tue Dec 2025 | 2162.70 | 2152.50 | 2170.90 | 2149.70 | 0.722 times |
| 22 Mon Dec 2025 | 2149.70 | 2170.00 | 2176.00 | 2147.10 | 0.809 times |
| 19 Fri Dec 2025 | 2159.50 | 2168.50 | 2177.50 | 2156.30 | 1.03 times |
| 18 Thu Dec 2025 | 2164.60 | 2173.20 | 2178.90 | 2159.90 | 0.504 times |
| 17 Wed Dec 2025 | 2173.20 | 2188.00 | 2193.20 | 2163.50 | 0.722 times |
| 16 Tue Dec 2025 | 2182.40 | 2178.00 | 2194.00 | 2171.50 | 0.765 times |
| 15 Mon Dec 2025 | 2181.30 | 2167.10 | 2185.60 | 2156.50 | 1.233 times |
| 12 Fri Dec 2025 | 2176.60 | 2181.70 | 2201.00 | 2174.70 | 1.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2173.3 as stoploss in an intra day sell trade for a target of 2154.89. However, stock will show a bullish move above 2173.3.
Share price targets for Kotak Mahindra (KOTAKBANK)
| Target Type | Value |
| Downside Target | 1931.10 |
| Downside Target | 1986.00 |
| Downside Target | 2039.00 |
| Downside Target | 2108.90 |
| Downside Target | 2147.10 |
| Downside Target | 2156.30 |
| Upside Target | 2166.00 |
| Upside Target | 2178.20 |
| Upside Target | 2194.00 |
| Upside Target | 2205.00 |
| Upside Target | 2266.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
| Target Type | Value |
| Downside Intraday Target | 2148.13 |
| Downside Intraday Target | 2132.07 |
| Upside Intraday Target | 2179.23 |
| Upside Intraday Target | 2194.27 |
| Downside Intraday Target | 2163.17 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2164.20 | 2170.00 | 2178.20 | 2147.10 | 0.602 times |
| 19 Fri Dec 2025 | 2159.50 | 2167.10 | 2194.00 | 2156.30 | 0.585 times |
| 12 Fri Dec 2025 | 2176.60 | 2158.70 | 2205.00 | 2108.90 | 1.141 times |
| 05 Fri Dec 2025 | 2154.90 | 2134.00 | 2166.00 | 2119.10 | 0.782 times |
| 28 Fri Nov 2025 | 2124.40 | 2095.00 | 2141.80 | 2066.70 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2164.20 | 2134.00 | 2205.00 | 2108.90 | 0.75 times |
| 28 Fri Nov 2025 | 2124.40 | 2102.20 | 2141.80 | 2059.20 | 0.903 times |
| 31 Fri Oct 2025 | 2102.20 | 1986.00 | 2266.00 | 1986.00 | 0.842 times |
| 30 Tue Sep 2025 | 1992.70 | 1960.30 | 2061.30 | 1931.10 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2169.09 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2169.09 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner