![(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 9779300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 426.00 | 423.80 | 429.80 | 420.30 | 1.032 times |
| 21 Wed Jan 2026 | 421.60 | 422.10 | 425.50 | 416.40 | 1.676 times |
| 20 Tue Jan 2026 | 423.80 | 428.00 | 431.00 | 422.50 | 1.923 times |
| 19 Mon Jan 2026 | 426.90 | 419.00 | 430.40 | 415.00 | 2.273 times |
| 16 Fri Jan 2026 | 418.20 | 424.00 | 427.60 | 417.10 | 1.84 times |
| 14 Wed Jan 2026 | 421.00 | 426.00 | 427.60 | 418.80 | 1.106 times |
| 13 Tue Jan 2026 | 2132.60 | 2126.90 | 2144.40 | 2120.00 | 0.26 times |
| 12 Mon Jan 2026 | 2133.30 | 2126.80 | 2139.40 | 2106.00 | 0.26 times |
| 09 Fri Jan 2026 | 2126.80 | 2133.00 | 2133.00 | 2116.00 | 0.211 times |
| 08 Thu Jan 2026 | 2133.00 | 2140.10 | 2143.00 | 2118.60 | 0.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 842.9, but if it comes above 842.9, then a intra day buy could be more profitable.
If you take a sell trade below 842.9, then use 842.9 as stoploss and -113.6 as target. However if you take a buy trade in stock , then use 842.9 as stoploss and 1639.89 as target.
Share price targets for Kotak Mahindra (KOTAKBANK)
| Target Type | Value |
| Downside Target | 415.00 |
| Upside Target | 431.00 |
| Upside Target | 1931.10 |
| Upside Target | 1986.00 |
| Upside Target | 2059.20 |
| Upside Target | 2108.90 |
| Upside Target | 2147.10 |
| Upside Target | 2178.20 |
| Upside Target | 2205.40 |
| Upside Target | 2227.90 |
| Upside Target | 2228.00 |
| Upside Target | 2266.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
| Target Type | Value |
| Downside Intraday Target | 417 |
| Downside Intraday Target | 408 |
| Upside Intraday Target | 433 |
| Upside Intraday Target | 440 |
| Downside Intraday Target | 424 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 426.00 | 419.00 | 431.00 | 415.00 | 1.991 times |
| 16 Fri Jan 2026 | 418.20 | 2126.80 | 2144.40 | 417.10 | 2.428 times |
| 09 Fri Jan 2026 | 2126.80 | 2196.90 | 2228.00 | 2109.20 | 1.05 times |
| 02 Fri Jan 2026 | 2195.10 | 2170.60 | 2227.90 | 2138.90 | 2.325 times |
| 26 Fri Dec 2025 | 2164.20 | 2170.00 | 2178.20 | 2147.10 | 0.602 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 426.00 | 2210.00 | 2228.00 | 415.00 | 2.159 times |
| 31 Wed Dec 2025 | 2201.10 | 2134.00 | 2205.40 | 2108.90 | 0.906 times |
| 28 Fri Nov 2025 | 2124.40 | 2102.20 | 2141.80 | 2059.20 | 0.903 times |
| 31 Fri Oct 2025 | 2102.20 | 1986.00 | 2266.00 | 1986.00 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.64 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.64 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner