![(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 10576840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 422.80 | 429.00 | 429.80 | 420.40 | 0.997 times |
| 22 Thu Jan 2026 | 426.00 | 423.80 | 429.80 | 420.30 | 0.954 times |
| 21 Wed Jan 2026 | 421.60 | 422.10 | 425.50 | 416.40 | 1.549 times |
| 20 Tue Jan 2026 | 423.80 | 428.00 | 431.00 | 422.50 | 1.778 times |
| 19 Mon Jan 2026 | 426.90 | 419.00 | 430.40 | 415.00 | 2.102 times |
| 16 Fri Jan 2026 | 418.20 | 424.00 | 427.60 | 417.10 | 1.701 times |
| 14 Wed Jan 2026 | 421.00 | 426.00 | 427.60 | 418.80 | 1.023 times |
| 13 Tue Jan 2026 | 2132.60 | 2126.90 | 2144.40 | 2120.00 | 0.24 times |
| 12 Mon Jan 2026 | 2133.30 | 2126.80 | 2139.40 | 2106.00 | 0.241 times |
| 09 Fri Jan 2026 | 2126.80 | 2133.00 | 2133.00 | 2116.00 | 0.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 723.4, but if it comes above 723.4, then a intra day buy could be more profitable.
If you take a sell trade below 723.4, then use 723.4 as stoploss and -272 as target. However if you take a buy trade in stock , then use 723.4 as stoploss and 1552.84 as target.
Share price targets for Kotak Mahindra (KOTAKBANK)
| Target Type | Value |
| Downside Target | 415.00 |
| Upside Target | 431.00 |
| Upside Target | 1931.10 |
| Upside Target | 1986.00 |
| Upside Target | 2059.20 |
| Upside Target | 2108.90 |
| Upside Target | 2147.10 |
| Upside Target | 2178.20 |
| Upside Target | 2205.40 |
| Upside Target | 2227.90 |
| Upside Target | 2228.00 |
| Upside Target | 2266.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
| Target Type | Value |
| Downside Intraday Target | 414.87 |
| Downside Intraday Target | 406.93 |
| Upside Intraday Target | 430.87 |
| Upside Intraday Target | 438.93 |
| Upside Intraday Target | 422.93 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 422.80 | 419.00 | 431.00 | 415.00 | 2.303 times |
| 16 Fri Jan 2026 | 418.20 | 2126.80 | 2144.40 | 417.10 | 2.428 times |
| 09 Fri Jan 2026 | 2126.80 | 2196.90 | 2228.00 | 2109.20 | 1.05 times |
| 02 Fri Jan 2026 | 2195.10 | 2170.60 | 2227.90 | 2138.90 | 2.325 times |
| 26 Fri Dec 2025 | 2164.20 | 2170.00 | 2178.20 | 2147.10 | 0.602 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 422.80 | 2210.00 | 2228.00 | 415.00 | 2.35 times |
| 31 Wed Dec 2025 | 2201.10 | 2134.00 | 2205.40 | 2108.90 | 0.906 times |
| 28 Fri Nov 2025 | 2124.40 | 2102.20 | 2141.80 | 2059.20 | 0.903 times |
| 31 Fri Oct 2025 | 2102.20 | 1986.00 | 2266.00 | 1986.00 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.13 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.13 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner