Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3065852

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	2160.80	2142.00	2168.10	2142.00	1.52 times
27 Mon Oct 2025	2148.60	2172.20	2186.00	2122.00	1.213 times
24 Fri Oct 2025	2187.00	2238.00	2238.00	2168.20	1.063 times
23 Thu Oct 2025	2225.60	2225.00	2244.40	2211.00	1.402 times
21 Tue Oct 2025	2197.00	2213.80	2219.80	2186.90	0.074 times
20 Mon Oct 2025	2213.80	2214.00	2266.00	2200.20	0.992 times
17 Fri Oct 2025	2205.80	2203.90	2209.90	2190.40	1.09 times
16 Thu Oct 2025	2205.40	2152.90	2214.60	2152.20	2.198 times
15 Wed Oct 2025	2149.60	2155.00	2165.90	2141.20	0.753 times
14 Tue Oct 2025	2151.80	2149.00	2165.00	2141.60	0.523 times

My analysis of stock is bullish for shortterm, and stock might move up till 2204.7 or till 2280.4. Use a stoploss of 2141.55 and if this stock hits its stoploss, then it can fall down till 2078.44

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	2033.80
Downside Target	2133.80
Downside Target	2157.80
Upside Target	2168.20
Upside Target	2186.00
Upside Target	2214.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2126.53
Downside Intraday Target	2092.27
Upside Intraday Target	2190.53
Upside Intraday Target	2220.27
Downside Intraday Target	2156.27

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	2160.80	2172.20	2186.00	2122.00	0.774 times
24 Fri Oct 2025	2187.00	2214.00	2266.00	2168.20	0.672 times
17 Fri Oct 2025	2205.80	2136.00	2214.60	2133.80	1.184 times
10 Fri Oct 2025	2150.10	2114.00	2157.80	2093.00	0.618 times
03 Fri Oct 2025	2100.50	1995.90	2108.00	1970.30	1.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	2160.80	1986.00	2266.00	1986.00	0.746 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2187.87 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.