Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 2760899

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	2197.00	2213.80	2219.80	2186.90	0.082 times
20 Mon Oct 2025	2213.80	2214.00	2266.00	2200.20	1.102 times
17 Fri Oct 2025	2205.80	2203.90	2209.90	2190.40	1.21 times
16 Thu Oct 2025	2205.40	2152.90	2214.60	2152.20	2.441 times
15 Wed Oct 2025	2149.60	2155.00	2165.90	2141.20	0.836 times
14 Tue Oct 2025	2151.80	2149.00	2165.00	2141.60	0.581 times
13 Mon Oct 2025	2152.10	2136.00	2156.00	2133.80	0.768 times
10 Fri Oct 2025	2150.10	2145.00	2157.80	2136.60	0.701 times
09 Thu Oct 2025	2144.60	2118.00	2152.00	2101.30	1.147 times
08 Wed Oct 2025	2117.80	2126.50	2132.50	2112.20	0.319 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2183.6, but if it comes below 2183.6, then a intra day sell could be more profitable.
If you take a sell trade below 2183.6, then use 2183.6 as stoploss and 2109.82 as target. However if you take a buy trade in stock , then use 2183.6 as stoploss and 2272.1 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	2033.80
Downside Target	2108.00
Downside Target	2133.80
Downside Target	2157.80
Downside Target	2186.90
Upside Target	2214.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2167.27
Downside Intraday Target	2137.53
Upside Intraday Target	2246.37
Upside Intraday Target	2295.73
Upside Intraday Target	2216.63

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	2197.00	2214.00	2266.00	2186.90	0.203 times
17 Fri Oct 2025	2205.80	2136.00	2214.60	2133.80	1.184 times
10 Fri Oct 2025	2150.10	2114.00	2157.80	2093.00	0.618 times
03 Fri Oct 2025	2100.50	1995.90	2108.00	1970.30	1.27 times
26 Fri Sep 2025	1994.80	2032.00	2053.10	1989.10	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	2197.00	1986.00	2266.00	1986.00	0.547 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2178.61 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.