Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3961871

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2150.10	2145.00	2157.80	2136.60	0.489 times
09 Thu Oct 2025	2144.60	2118.00	2152.00	2101.30	0.799 times
08 Wed Oct 2025	2117.80	2126.50	2132.50	2112.20	0.222 times
07 Tue Oct 2025	2126.90	2142.00	2153.10	2121.70	0.624 times
06 Mon Oct 2025	2146.00	2114.00	2154.60	2093.00	1.301 times
03 Fri Oct 2025	2100.50	2063.30	2108.00	2062.00	1.195 times
01 Wed Oct 2025	2063.30	1986.00	2072.00	1986.00	1.544 times
30 Tue Sep 2025	1992.70	2004.00	2015.00	1986.10	1.48 times
29 Mon Sep 2025	1991.60	1995.90	2003.70	1970.30	1.339 times
26 Fri Sep 2025	1994.80	2009.00	2019.20	1989.10	0.484 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2110.1, but if it comes below 2110.1, then a intra day sell could be more profitable.
If you take a sell trade below 2110.1, then use 2110.1 as stoploss and 2052.16 as target. However if you take a buy trade in stock , then use 2110.1 as stoploss and 2179.5 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	2033.80
Downside Target	2053.10
Downside Target	2061.30
Downside Target	2093.00
Downside Target	2108.00
Upside Target	2157.80
Upside Target	2233.60
Upside Target	2242.70

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2109.47
Downside Intraday Target	2068.83
Upside Intraday Target	2174.27
Upside Intraday Target	2198.43
Downside Intraday Target	2133.63

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2150.10	2114.00	2157.80	2093.00	0.618 times
03 Fri Oct 2025	2100.50	1995.90	2108.00	1970.30	1.27 times
26 Fri Sep 2025	1994.80	2032.00	2053.10	1989.10	0.894 times
19 Fri Sep 2025	2031.00	1968.00	2061.30	1964.90	0.961 times
12 Fri Sep 2025	1972.30	1942.50	1988.90	1931.50	1.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	2150.10	1986.00	2157.80	1986.00	0.305 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2071.48 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.