Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 2298500

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2093.10	2090.60	2107.00	2080.00	0.896 times
17 Mon Nov 2025	2102.90	2095.00	2119.90	2092.40	2.189 times
14 Fri Nov 2025	2079.70	2066.00	2085.50	2063.00	1.062 times
13 Thu Nov 2025	2075.20	2089.50	2089.50	2064.60	0.932 times
12 Wed Nov 2025	2084.50	2100.10	2100.10	2080.00	0.786 times
11 Tue Nov 2025	2086.90	2100.00	2103.00	2074.90	0.941 times
10 Mon Nov 2025	2092.70	2081.00	2104.80	2081.00	0.946 times
07 Fri Nov 2025	2088.30	2078.70	2099.30	2059.20	0.609 times
06 Thu Nov 2025	2083.20	2073.00	2103.80	2072.10	1.036 times
04 Tue Nov 2025	2096.60	2116.70	2121.10	2093.00	0.834 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2078.9 as stoploss in an intra day buy trade for a target of 2125.97. However, stock will show a bearish move below 2078.9.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Upside Target	2119.90
Upside Target	2121.10
Upside Target	2168.20
Upside Target	2186.00
Upside Target	2242.70
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2075.43
Downside Intraday Target	2057.77
Upside Intraday Target	2115.33
Upside Intraday Target	2137.57
Upside Intraday Target	2097.67

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2093.10	2095.00	2119.90	2080.00	0.661 times
14 Fri Nov 2025	2079.70	2081.00	2104.80	2063.00	1.484 times
07 Fri Nov 2025	2088.30	2102.20	2121.10	2059.20	0.45 times
31 Fri Oct 2025	2102.20	2172.20	2186.00	2100.00	1.485 times
24 Fri Oct 2025	2187.00	2214.00	2266.00	2168.20	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2093.10	2102.20	2121.10	2059.20	0.371 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2089.9 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.