(SUNTV) Sun Tv complete technical analysis [charts+indicators] | Buy/Sell Sun Tv | (SUNTV) share price targets
Complete technical analysis of Sun Tv (SUNTV) by charts plus indicators, forecast predictions and share price targets for Sun Tv (SUNTV)
Sun Tv trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Sun Tv is 136965
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 629.65 | 643.00 | 643.30 | 627.00 | 0.778 times |
29 Thu May 2025 | 641.75 | 635.35 | 643.80 | 631.25 | 0.796 times |
28 Wed May 2025 | 631.55 | 628.70 | 639.30 | 626.25 | 0.741 times |
27 Tue May 2025 | 631.30 | 635.50 | 638.00 | 628.00 | 0.469 times |
26 Mon May 2025 | 633.55 | 633.40 | 637.20 | 629.30 | 0.457 times |
23 Fri May 2025 | 633.40 | 631.00 | 641.70 | 630.50 | 0.564 times |
22 Thu May 2025 | 635.40 | 639.00 | 646.00 | 631.00 | 0.83 times |
21 Wed May 2025 | 641.60 | 635.50 | 642.50 | 626.15 | 1.095 times |
20 Tue May 2025 | 631.70 | 636.10 | 643.90 | 625.00 | 2.918 times |
19 Mon May 2025 | 636.10 | 632.60 | 647.55 | 630.60 | 1.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 638.2 or till 654.5. Use a stoploss of 624.66 and if this stock hits its stoploss, then it can fall down till 611.08
Share price targets for Sun Tv (SUNTV)
Target Type | Value |
Downside Target | 549.30 |
Downside Target | 580.00 |
Downside Target | 605.70 |
Upside Target | 643.80 |
Upside Target | 647.55 |
Upside Target | 648.50 |
Upside Target | 652.35 |
Upside Target | 673.50 |
Upside Target | 691.40 |
Upside Target | 701.95 |
Intraday share price targets for Sun Tv (SUNTV)
Target Type | Value |
Downside Intraday Target | 622.67 |
Downside Intraday Target | 615.68 |
Upside Intraday Target | 640.22 |
Upside Intraday Target | 650.78 |
Upside Intraday Target | 633.23 |
Weekly technical analysis of Sun Tv (SUNTV)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 629.65 | 633.40 | 643.80 | 626.25 | 0.476 times |
23 Fri May 2025 | 633.40 | 632.60 | 647.55 | 625.00 | 1.057 times |
16 Fri May 2025 | 629.20 | 610.00 | 638.45 | 605.70 | 0.842 times |
09 Fri May 2025 | 598.95 | 634.00 | 636.95 | 580.00 | 1.715 times |
02 Fri May 2025 | 628.80 | 639.05 | 652.35 | 615.15 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Tv (SUNTV)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 629.65 | 623.20 | 647.55 | 580.00 | 0.9 times |
30 Wed Apr 2025 | 620.90 | 645.00 | 691.40 | 550.00 | 0.626 times |
28 Fri Mar 2025 | 649.95 | 561.70 | 673.50 | 549.30 | 0.533 times |
28 Fri Feb 2025 | 561.50 | 625.90 | 648.50 | 552.80 | 1.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Tv (SUNTV)
Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Tv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sun Tv in short term and the buy signal is strong.
Sun Tv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Tv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sun Tv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.48 and Sun Tv (SUNTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Tv (SUNTV) stock. Volume based technical analysis of Sun Tv (SUNTV) stock is negative.
Sun Tv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Tv ( (SUNTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Tv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sun Tv in short term and the buy signal is strong.
Sun Tv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Tv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sun Tv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.48 and Sun Tv (SUNTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Tv (SUNTV) stock. Volume based technical analysis of Sun Tv (SUNTV) stock is negative.
Sun Tv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.